Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,243 | $1,219 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 1,419 | $1,325 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 1,684 | $1,779 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 1,916 | $2,538 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 3,121 | $3,451 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 3,889 | $3,441 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 2,802 | $2,057 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 2,704 | $1,564 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 746 | $1,173 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 654 | $1,192 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 653 | $859 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 679 | $1,155 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 784 | $1,837 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 809 | $1,437 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 812 | $1,208 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 999 | $1,351 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 1,363 | $1,698 | $132.05 | $118.26 - $149.46 |