TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,753 Value ($000) $0 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 1,753 Value ($000) $0 Avg Close $184.88 Range $169.68 - $202.25

Q2 2023

Shares 18,588 Value ($000) $2 Avg Close $105.26 Range $98.99 - $111.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,753	$0	$174.35	$161.46 - $184.20
Q4 2024	1,753	$0	$184.88	$169.68 - $202.25
Q2 2023	18,588	$2	$105.26	$98.99 - $111.58