TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912 Value ($000) $317 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 2,121 Value ($000) $352 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 2,121 Value ($000) $398 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 2,321 Value ($000) $387 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912	$317	$168.76	$155.38 - $180.28
Q3 2025	2,121	$352	$175.05	$156.85 - $190.81
Q2 2025	2,121	$398	$177.56	$147.04 - $197.72
Q1 2025	2,321	$387	$174.35	$161.46 - $184.20