TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,569 Value ($000) $2,252 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 13,772 Value ($000) $2,288 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 14,370 Value ($000) $2,693 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 13,324 Value ($000) $2,220 Avg Close $174.35 Range $161.46 - $184.20

Q1 2024

Shares 13,324 Value ($000) $2,220 Avg Close $133.14 Range $112.07 - $153.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,569	$2,252	$168.76	$155.38 - $180.28
Q3 2025	13,772	$2,288	$175.05	$156.85 - $190.81
Q2 2025	14,370	$2,693	$177.56	$147.04 - $197.72
Q1 2025	13,324	$2,220	$174.35	$161.46 - $184.20
Q1 2024	13,324	$2,220	$133.14	$112.07 - $153.11