TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,300 Value ($000) $2,620 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 45,715 Value ($000) $3,573 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 21,415 Value ($000) $1,302 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 33,915 Value ($000) $1,783 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 38,315 Value ($000) $1,583 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 85,415 Value ($000) $4,810 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 9,815 Value ($000) $515 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 7,315 Value ($000) $393 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 114,001 Value ($000) $7,089 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 126,332 Value ($000) $7,542 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 36,213 Value ($000) $2,509 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 7,034 Value ($000) $461 Avg Close $55.38 Range $50.10 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,300	$2,620	$80.21	$67.21 - $91.49
Q4 2020	45,715	$3,573	$68.39	$56.11 - $77.37
Q3 2020	21,415	$1,302	$53.75	$43.01 - $61.12
Q2 2020	33,915	$1,783	$44.77	$30.49 - $57.79
Q1 2020	38,315	$1,583	$50.44	$23.09 - $66.06
Q4 2019	85,415	$4,810	$49.83	$43.07 - $55.51
Q3 2019	9,815	$515	$47.90	$43.84 - $54.49
Q2 2019	7,315	$393	$50.47	$45.58 - $56.73
Q1 2019	114,001	$7,089	$55.89	$51.55 - $60.36
Q4 2018	126,332	$7,542	$57.07	$50.24 - $62.37
Q3 2018	36,213	$2,509	$60.15	$53.47 - $66.61
Q2 2018	7,034	$461	$55.38	$50.10 - $61.46