TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,069 Value ($000) $40 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 261,145 Value ($000) $43 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 457,769 Value ($000) $86 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 478,153 Value ($000) $80 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 465,819 Value ($000) $84 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 300,057 Value ($000) $53 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 512,345 Value ($000) $88 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 640,288 Value ($000) $99 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 659,423 Value ($000) $81 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 666,919 Value ($000) $64 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 693,973 Value ($000) $78 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 698,227 Value ($000) $75 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 701,687 Value ($000) $64 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 677,316 Value ($000) $59,104 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 663,060 Value ($000) $48,536 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 670,829 Value ($000) $56,169 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 669,206 Value ($000) $59,747 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 923,367 Value ($000) $84,331 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 951,670 Value ($000) $91,551 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 1,285,167 Value ($000) $123,299 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 1,141,594 Value ($000) $89,227 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 275,029 Value ($000) $16,719 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 407,687 Value ($000) $21,432 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 948,122 Value ($000) $39,157 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 1,004,723 Value ($000) $56,586 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 1,004,560 Value ($000) $52,759 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 987,858 Value ($000) $53,018 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 971,829 Value ($000) $60,438 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 925,747 Value ($000) $55,267 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 891,333 Value ($000) $61,760 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 728,184 Value ($000) $47,703 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 23,505 Value ($000) $1,358 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 23,377 Value ($000) $1,232 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 23,387 Value ($000) $1,149 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 23,387 Value ($000) $1,192 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 23,383 Value ($000) $1,041 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 27,083 Value ($000) $1,306 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 28,690 Value ($000) $1,120 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 16,590 Value ($000) $757 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 16,590 Value ($000) $723 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 16,580 Value ($000) $593 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 16,400 Value ($000) $610 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 14,400 Value ($000) $539 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 12,000 Value ($000) $437 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 8,900 Value ($000) $300 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 8,900 Value ($000) $248 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 8,900 Value ($000) $231 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 8,900 Value ($000) $232 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 8,900 Value ($000) $247 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 8,900 Value ($000) $234 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 8,900 Value ($000) $223 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,069	$40	$168.76	$155.38 - $180.28
Q3 2025	261,145	$43	$175.05	$156.85 - $190.81
Q2 2025	457,769	$86	$177.56	$147.04 - $197.72
Q1 2025	478,153	$80	$174.35	$161.46 - $184.20
Q4 2024	465,819	$84	$184.88	$169.68 - $202.25
Q3 2024	300,057	$53	$165.19	$153.56 - $177.37
Q2 2024	512,345	$88	$158.99	$143.01 - $171.86
Q1 2024	640,288	$99	$133.14	$112.07 - $153.11
Q4 2023	659,423	$81	$103.36	$87.95 - $120.36
Q3 2023	666,919	$64	$102.44	$89.76 - $113.52
Q2 2023	693,973	$78	$105.26	$98.99 - $111.58
Q1 2023	698,227	$75	$97.51	$85.97 - $104.49
Q4 2022	701,687	$64	$91.09	$80.72 - $96.30
Q3 2022	677,316	$59,104	$82.28	$68.39 - $89.83
Q2 2022	663,060	$48,536	$73.66	$64.20 - $82.40
Q1 2022	670,829	$56,169	$79.76	$65.10 - $89.32
Q4 2021	669,206	$59,747	$82.60	$74.41 - $89.26
Q3 2021	923,367	$84,331	$86.13	$80.49 - $94.21
Q2 2021	951,670	$91,551	$90.51	$82.70 - $101.69
Q1 2021	1,285,167	$123,299	$80.21	$67.21 - $91.49
Q4 2020	1,141,594	$89,227	$68.39	$56.11 - $77.37
Q3 2020	275,029	$16,719	$53.75	$43.01 - $61.12
Q2 2020	407,687	$21,432	$44.77	$30.49 - $57.79
Q1 2020	948,122	$39,157	$50.44	$23.09 - $66.06
Q4 2019	1,004,723	$56,586	$49.83	$43.07 - $55.51
Q3 2019	1,004,560	$52,759	$47.90	$43.84 - $54.49
Q2 2019	987,858	$53,018	$50.47	$45.58 - $56.73
Q1 2019	971,829	$60,438	$55.89	$51.55 - $60.36
Q4 2018	925,747	$55,267	$57.07	$50.24 - $62.37
Q3 2018	891,333	$61,760	$60.15	$53.47 - $66.61
Q2 2018	728,184	$47,703	$55.38	$50.10 - $61.46
Q1 2018	23,505	$1,358	$50.51	$46.58 - $53.06
Q4 2017	23,377	$1,232	$44.25	$41.71 - $49.16
Q3 2017	23,387	$1,149	$42.46	$38.56 - $45.02
Q2 2017	23,387	$1,192	$41.89	$37.98 - $45.19
Q1 2017	23,383	$1,041	$38.86	$34.92 - $42.48
Q4 2016	27,083	$1,306	$37.83	$31.99 - $43.55
Q3 2016	28,690	$1,120	$38.30	$33.31 - $41.92
Q2 2016	16,590	$757	$37.72	$34.51 - $39.88
Q1 2016	16,590	$723	$32.96	$28.67 - $37.60
Q4 2015	16,580	$593	$29.95	$27.90 - $32.61
Q3 2015	16,400	$610	$31.77	$26.51 - $34.30
Q2 2015	14,400	$539	$29.89	$27.87 - $31.76
Q1 2015	12,000	$437	$29.59	$26.75 - $31.98
Q4 2014	8,900	$300	$25.47	$22.07 - $28.57
Q3 2014	8,900	$248	$21.47	$20.20 - $23.14
Q2 2014	8,900	$231	$20.76	$19.44 - $22.21
Q1 2014	8,900	$232	$21.03	$18.63 - $22.77
Q4 2013	8,900	$247	$22.10	$20.09 - $23.58
Q3 2013	8,900	$234	$20.32	$18.54 - $21.46
Q2 2013	8,900	$223	$18.37	$15.52 - $20.63