TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,820 Value ($000) $302 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,759 Value ($000) $292 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,872 Value ($000) $351 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 1,299 Value ($000) $223 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,820	$302	$168.76	$155.38 - $180.28
Q3 2025	1,759	$292	$175.05	$156.85 - $190.81
Q2 2025	1,872	$351	$177.56	$147.04 - $197.72
Q1 2025	1,299	$223	$174.35	$161.46 - $184.20