TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,256 Value ($000) $1,702 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 10,992 Value ($000) $1,826 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 12,597 Value ($000) $2,361 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 12,686 Value ($000) $2,114 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,256	$1,702	$168.76	$155.38 - $180.28
Q3 2025	10,992	$1,826	$175.05	$156.85 - $190.81
Q2 2025	12,597	$2,361	$177.56	$147.04 - $197.72
Q1 2025	12,686	$2,114	$174.35	$161.46 - $184.20