TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,288 Value ($000) $12,000 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,180,842 Value ($000) $208,537 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 123,868 Value ($000) $23,214 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 888,604 Value ($000) $148,068 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 433,051 Value ($000) $78,135 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 1,180,842 Value ($000) $209 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 986,280 Value ($000) $169,354 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 639,391 Value ($000) $98,767 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 595,439 Value ($000) $72,781 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 557,283 Value ($000) $53,555 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 563,755 Value ($000) $63 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 567,075 Value ($000) $61 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 572,018 Value ($000) $52 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 531,043 Value ($000) $46,339 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 540,470 Value ($000) $39,561 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 435,410 Value ($000) $36,456 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 514,192 Value ($000) $45,906 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 490,896 Value ($000) $44,832 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 473,187 Value ($000) $45,519 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 419,390 Value ($000) $40,237 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 445,521 Value ($000) $34,821 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 438,507 Value ($000) $26,655 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 454,156 Value ($000) $23,876 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 403,252 Value ($000) $16,655 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 451,573 Value ($000) $25,432 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 440,337 Value ($000) $23,126 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 1,034,463 Value ($000) $55,520 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 904,953 Value ($000) $56,279 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 841,961 Value ($000) $50,264 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 68,557 Value ($000) $4,750 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 23,580 Value ($000) $1,544 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 26,283 Value ($000) $1,519 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 15,206 Value ($000) $802 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 3,094 Value ($000) $152 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 3,792 Value ($000) $193 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 5,224 Value ($000) $232 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 22,795 Value ($000) $1,100 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 85,391 Value ($000) $3,333 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 51,518 Value ($000) $2,349 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 53,523 Value ($000) $2,301 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 11,606 Value ($000) $407 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 4,604 Value ($000) $171 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 1,990 Value ($000) $74 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 2,410 Value ($000) $86 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 5,294 Value ($000) $175 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 2,807 Value ($000) $76 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 160,529 Value ($000) $4,174 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 10,387 Value ($000) $271 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 10,444 Value ($000) $282 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 39,314 Value ($000) $1,023 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 54,114 Value ($000) $1,354 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,288	$12,000	$168.76	$155.38 - $180.28
Q3 2025	1,180,842	$208,537	$175.05	$156.85 - $190.81
Q2 2025	123,868	$23,214	$177.56	$147.04 - $197.72
Q1 2025	888,604	$148,068	$174.35	$161.46 - $184.20
Q4 2024	433,051	$78,135	$184.88	$169.68 - $202.25
Q3 2024	1,180,842	$209	$165.19	$153.56 - $177.37
Q2 2024	986,280	$169,354	$158.99	$143.01 - $171.86
Q1 2024	639,391	$98,767	$133.14	$112.07 - $153.11
Q4 2023	595,439	$72,781	$103.36	$87.95 - $120.36
Q3 2023	557,283	$53,555	$102.44	$89.76 - $113.52
Q2 2023	563,755	$63	$105.26	$98.99 - $111.58
Q1 2023	567,075	$61	$97.51	$85.97 - $104.49
Q4 2022	572,018	$52	$91.09	$80.72 - $96.30
Q3 2022	531,043	$46,339	$82.28	$68.39 - $89.83
Q2 2022	540,470	$39,561	$73.66	$64.20 - $82.40
Q1 2022	435,410	$36,456	$79.76	$65.10 - $89.32
Q4 2021	514,192	$45,906	$82.60	$74.41 - $89.26
Q3 2021	490,896	$44,832	$86.13	$80.49 - $94.21
Q2 2021	473,187	$45,519	$90.51	$82.70 - $101.69
Q1 2021	419,390	$40,237	$80.21	$67.21 - $91.49
Q4 2020	445,521	$34,821	$68.39	$56.11 - $77.37
Q3 2020	438,507	$26,655	$53.75	$43.01 - $61.12
Q2 2020	454,156	$23,876	$44.77	$30.49 - $57.79
Q1 2020	403,252	$16,655	$50.44	$23.09 - $66.06
Q4 2019	451,573	$25,432	$49.83	$43.07 - $55.51
Q3 2019	440,337	$23,126	$47.90	$43.84 - $54.49
Q2 2019	1,034,463	$55,520	$50.47	$45.58 - $56.73
Q1 2019	904,953	$56,279	$55.89	$51.55 - $60.36
Q4 2018	841,961	$50,264	$57.07	$50.24 - $62.37
Q3 2018	68,557	$4,750	$60.15	$53.47 - $66.61
Q2 2018	23,580	$1,544	$55.38	$50.10 - $61.46
Q1 2018	26,283	$1,519	$50.51	$46.58 - $53.06
Q4 2017	15,206	$802	$44.25	$41.71 - $49.16
Q3 2017	3,094	$152	$42.46	$38.56 - $45.02
Q2 2017	3,792	$193	$41.89	$37.98 - $45.19
Q1 2017	5,224	$232	$38.86	$34.92 - $42.48
Q4 2016	22,795	$1,100	$37.83	$31.99 - $43.55
Q3 2016	85,391	$3,333	$38.30	$33.31 - $41.92
Q2 2016	51,518	$2,349	$37.72	$34.51 - $39.88
Q1 2016	53,523	$2,301	$32.96	$28.67 - $37.60
Q4 2015	11,606	$407	$29.95	$27.90 - $32.61
Q3 2015	4,604	$171	$31.77	$26.51 - $34.30
Q2 2015	1,990	$74	$29.89	$27.87 - $31.76
Q1 2015	2,410	$86	$29.59	$26.75 - $31.98
Q4 2014	5,294	$175	$25.47	$22.07 - $28.57
Q3 2014	2,807	$76	$21.47	$20.20 - $23.14
Q2 2014	160,529	$4,174	$20.76	$19.44 - $22.21
Q1 2014	10,387	$271	$21.03	$18.63 - $22.77
Q4 2013	10,444	$282	$22.10	$20.09 - $23.58
Q3 2013	39,314	$1,023	$20.32	$18.54 - $21.46
Q2 2013	54,114	$1,354	$18.37	$15.52 - $20.63