TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $290 Avg Close $168.76 Range $155.38 - $180.28
Q1 2025
Shares 2,477 Value ($000) $413 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 2,370 Value ($000) $428 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 2,048 Value ($000) $362 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 1,673 Value ($000) $287 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 1,484 Value ($000) $229 Avg Close $133.14 Range $112.07 - $153.11
Q3 2020
Shares 38 Value ($000) $2 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 2,496 Value ($000) $131 Avg Close $44.77 Range $30.49 - $57.79
Q4 2016
Shares 305 Value ($000) $14 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 6,701 Value ($000) $261 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 564,164 Value ($000) $25,725 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 850,446 Value ($000) $37,061 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 112,807 Value ($000) $4,033 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 928,568 Value ($000) $34,541 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 844,197 Value ($000) $31,597 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 794,767 Value ($000) $28,953 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 712,026 Value ($000) $24,037 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 81,611 Value ($000) $2,270 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 122,921 Value ($000) $3,194 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 127,155 Value ($000) $3,315 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 130,567 Value ($000) $3,628 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 58,352 Value ($000) $1,533 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 134,369 Value ($000) $3,360 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 309,825 Value ($000) $6,255 Avg Close $14.76 Range $13.49 - $16.41
Q4 2012
Shares 346,254 Value ($000) $5,817 Avg Close — Range —
Q3 2012
Shares 316,114 Value ($000) $5,405 Avg Close — Range —
Q1 2012
Shares 316,114 Value ($000) $5,814 Avg Close — Range —
Q4 2011
Shares 200,868 Value ($000) $2,992 Avg Close — Range —
Q3 2011
Shares 181,990 Value ($000) $2,405 Avg Close — Range —
Q2 2011
Shares 133,361 Value ($000) $2,338 Avg Close — Range —
Q4 2010
Shares 104,267 Value ($000) $1,790 Avg Close — Range —
Q3 2010
Shares 84,977 Value ($000) $1,193 Avg Close — Range —
Q2 2010
Shares 87,747 Value ($000) $1,107 Avg Close — Range —