TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,874 Value ($000) $12 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 80,547 Value ($000) $13 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 82,198 Value ($000) $15 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 82,198 Value ($000) $14 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 85,098 Value ($000) $15 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 90,698 Value ($000) $16 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 89,938 Value ($000) $15 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 97,538 Value ($000) $15 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 97,638 Value ($000) $12 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 104,538 Value ($000) $10 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 104,938 Value ($000) $12 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 105,138 Value ($000) $11 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 105,901 Value ($000) $10 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 101,301 Value ($000) $8,840 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 106,418 Value ($000) $7,790 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 106,939 Value ($000) $8,954 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 106,739 Value ($000) $9,530 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 98,944 Value ($000) $9,037 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 94,771 Value ($000) $9,117 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 92,318 Value ($000) $8,857 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 97,259 Value ($000) $7,602 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 93,559 Value ($000) $5,687 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 93,859 Value ($000) $4,934 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 100,059 Value ($000) $4,132 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 93,859 Value ($000) $5,286 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 93,859 Value ($000) $4,929 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 93,859 Value ($000) $5,037 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 111,762 Value ($000) $6,950 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 111,862 Value ($000) $6,678 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 115,562 Value ($000) $8,007 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 111,662 Value ($000) $7,315 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 111,662 Value ($000) $6,452 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 111,662 Value ($000) $5,882 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 111,662 Value ($000) $5,487 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 111,662 Value ($000) $5,689 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 112,862 Value ($000) $5,026 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 112,862 Value ($000) $5,444 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 112,862 Value ($000) $4,405 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 113,462 Value ($000) $5,174 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 139,943 Value ($000) $6,099 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 139,943 Value ($000) $5,006 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 141,643 Value ($000) $5,269 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 145,943 Value ($000) $5,463 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 139,543 Value ($000) $5,084 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 139,443 Value ($000) $4,708 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 139,443 Value ($000) $3,882 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 139,443 Value ($000) $3,626 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 139,891 Value ($000) $3,648 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 140,791 Value ($000) $3,914 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 142,391 Value ($000) $3,745 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 142,391 Value ($000) $3,563 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,874	$12	$168.76	$155.38 - $180.28
Q3 2025	80,547	$13	$175.05	$156.85 - $190.81
Q2 2025	82,198	$15	$177.56	$147.04 - $197.72
Q1 2025	82,198	$14	$174.35	$161.46 - $184.20
Q4 2024	85,098	$15	$184.88	$169.68 - $202.25
Q3 2024	90,698	$16	$165.19	$153.56 - $177.37
Q2 2024	89,938	$15	$158.99	$143.01 - $171.86
Q1 2024	97,538	$15	$133.14	$112.07 - $153.11
Q4 2023	97,638	$12	$103.36	$87.95 - $120.36
Q3 2023	104,538	$10	$102.44	$89.76 - $113.52
Q2 2023	104,938	$12	$105.26	$98.99 - $111.58
Q1 2023	105,138	$11	$97.51	$85.97 - $104.49
Q4 2022	105,901	$10	$91.09	$80.72 - $96.30
Q3 2022	101,301	$8,840	$82.28	$68.39 - $89.83
Q2 2022	106,418	$7,790	$73.66	$64.20 - $82.40
Q1 2022	106,939	$8,954	$79.76	$65.10 - $89.32
Q4 2021	106,739	$9,530	$82.60	$74.41 - $89.26
Q3 2021	98,944	$9,037	$86.13	$80.49 - $94.21
Q2 2021	94,771	$9,117	$90.51	$82.70 - $101.69
Q1 2021	92,318	$8,857	$80.21	$67.21 - $91.49
Q4 2020	97,259	$7,602	$68.39	$56.11 - $77.37
Q3 2020	93,559	$5,687	$53.75	$43.01 - $61.12
Q2 2020	93,859	$4,934	$44.77	$30.49 - $57.79
Q1 2020	100,059	$4,132	$50.44	$23.09 - $66.06
Q4 2019	93,859	$5,286	$49.83	$43.07 - $55.51
Q3 2019	93,859	$4,929	$47.90	$43.84 - $54.49
Q2 2019	93,859	$5,037	$50.47	$45.58 - $56.73
Q1 2019	111,762	$6,950	$55.89	$51.55 - $60.36
Q4 2018	111,862	$6,678	$57.07	$50.24 - $62.37
Q3 2018	115,562	$8,007	$60.15	$53.47 - $66.61
Q2 2018	111,662	$7,315	$55.38	$50.10 - $61.46
Q1 2018	111,662	$6,452	$50.51	$46.58 - $53.06
Q4 2017	111,662	$5,882	$44.25	$41.71 - $49.16
Q3 2017	111,662	$5,487	$42.46	$38.56 - $45.02
Q2 2017	111,662	$5,689	$41.89	$37.98 - $45.19
Q1 2017	112,862	$5,026	$38.86	$34.92 - $42.48
Q4 2016	112,862	$5,444	$37.83	$31.99 - $43.55
Q3 2016	112,862	$4,405	$38.30	$33.31 - $41.92
Q2 2016	113,462	$5,174	$37.72	$34.51 - $39.88
Q1 2016	139,943	$6,099	$32.96	$28.67 - $37.60
Q4 2015	139,943	$5,006	$29.95	$27.90 - $32.61
Q3 2015	141,643	$5,269	$31.77	$26.51 - $34.30
Q2 2015	145,943	$5,463	$29.89	$27.87 - $31.76
Q1 2015	139,543	$5,084	$29.59	$26.75 - $31.98
Q4 2014	139,443	$4,708	$25.47	$22.07 - $28.57
Q3 2014	139,443	$3,882	$21.47	$20.20 - $23.14
Q2 2014	139,443	$3,626	$20.76	$19.44 - $22.21
Q1 2014	139,891	$3,648	$21.03	$18.63 - $22.77
Q4 2013	140,791	$3,914	$22.10	$20.09 - $23.58
Q3 2013	142,391	$3,745	$20.32	$18.54 - $21.46
Q2 2013	142,391	$3,563	$18.37	$15.52 - $20.63