TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580,991 Value ($000) $262,445 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,114,541 Value ($000) $185,181 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,081,940 Value ($000) $202,766 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 939,191 Value ($000) $156,497 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 1,300,987 Value ($000) $234,737 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 898,522 Value ($000) $158,679 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 494,802 Value ($000) $84,962 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 334,563 Value ($000) $51,680 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 47,281 Value ($000) $5,779 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 48,169 Value ($000) $4,629 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 55,933 Value ($000) $6,280 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 110,236 Value ($000) $11,912 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 110,316 Value ($000) $10,033 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 89,494 Value ($000) $7,809 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 109,015 Value ($000) $7,980 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 84,462 Value ($000) $7,072 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 96,121 Value ($000) $8,581 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 50,586 Value ($000) $4,620 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 700,320 Value ($000) $67,370 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 882,805 Value ($000) $84,696 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 886,905 Value ($000) $69,320 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 1,820,565 Value ($000) $110,672 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 2,202,590 Value ($000) $115,790 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 2,208,695 Value ($000) $91,220 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 588,313 Value ($000) $33,134 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 558,527 Value ($000) $29,333 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 677,826 Value ($000) $36,379 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 1,027,379 Value ($000) $63,893 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 1,090,237 Value ($000) $65,088 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 1,755,593 Value ($000) $121,644 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 2,170,345 Value ($000) $142,179 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 1,497,577 Value ($000) $86,530 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 663,400 Value ($000) $34,948 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 1,247,629 Value ($000) $61,308 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 1,400,306 Value ($000) $71,346 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 607,400 Value ($000) $27,048 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 889,500 Value ($000) $42,909 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 1,237,727 Value ($000) $48,308 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 1,877,400 Value ($000) $85,609 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 2,554,027 Value ($000) $111,304 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 2,631,227 Value ($000) $94,119 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 2,636,200 Value ($000) $98,067 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 2,719,708 Value ($000) $101,799 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 4,350,631 Value ($000) $158,493 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 8,219,704 Value ($000) $277,497 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 8,313,262 Value ($000) $231,442 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 6,704,328 Value ($000) $174,312 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 6,210,408 Value ($000) $161,967 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 7,190,329 Value ($000) $199,892 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 7,928,375 Value ($000) $208,358 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 9,673,304 Value ($000) $242,026 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580,991	$262,445	$168.76	$155.38 - $180.28
Q3 2025	1,114,541	$185,181	$175.05	$156.85 - $190.81
Q2 2025	1,081,940	$202,766	$177.56	$147.04 - $197.72
Q1 2025	939,191	$156,497	$174.35	$161.46 - $184.20
Q4 2024	1,300,987	$234,737	$184.88	$169.68 - $202.25
Q3 2024	898,522	$158,679	$165.19	$153.56 - $177.37
Q2 2024	494,802	$84,962	$158.99	$143.01 - $171.86
Q1 2024	334,563	$51,680	$133.14	$112.07 - $153.11
Q4 2023	47,281	$5,779	$103.36	$87.95 - $120.36
Q3 2023	48,169	$4,629	$102.44	$89.76 - $113.52
Q2 2023	55,933	$6,280	$105.26	$98.99 - $111.58
Q1 2023	110,236	$11,912	$97.51	$85.97 - $104.49
Q4 2022	110,316	$10,033	$91.09	$80.72 - $96.30
Q3 2022	89,494	$7,809	$82.28	$68.39 - $89.83
Q2 2022	109,015	$7,980	$73.66	$64.20 - $82.40
Q1 2022	84,462	$7,072	$79.76	$65.10 - $89.32
Q4 2021	96,121	$8,581	$82.60	$74.41 - $89.26
Q3 2021	50,586	$4,620	$86.13	$80.49 - $94.21
Q2 2021	700,320	$67,370	$90.51	$82.70 - $101.69
Q1 2021	882,805	$84,696	$80.21	$67.21 - $91.49
Q4 2020	886,905	$69,320	$68.39	$56.11 - $77.37
Q3 2020	1,820,565	$110,672	$53.75	$43.01 - $61.12
Q2 2020	2,202,590	$115,790	$44.77	$30.49 - $57.79
Q1 2020	2,208,695	$91,220	$50.44	$23.09 - $66.06
Q4 2019	588,313	$33,134	$49.83	$43.07 - $55.51
Q3 2019	558,527	$29,333	$47.90	$43.84 - $54.49
Q2 2019	677,826	$36,379	$50.47	$45.58 - $56.73
Q1 2019	1,027,379	$63,893	$55.89	$51.55 - $60.36
Q4 2018	1,090,237	$65,088	$57.07	$50.24 - $62.37
Q3 2018	1,755,593	$121,644	$60.15	$53.47 - $66.61
Q2 2018	2,170,345	$142,179	$55.38	$50.10 - $61.46
Q1 2018	1,497,577	$86,530	$50.51	$46.58 - $53.06
Q4 2017	663,400	$34,948	$44.25	$41.71 - $49.16
Q3 2017	1,247,629	$61,308	$42.46	$38.56 - $45.02
Q2 2017	1,400,306	$71,346	$41.89	$37.98 - $45.19
Q1 2017	607,400	$27,048	$38.86	$34.92 - $42.48
Q4 2016	889,500	$42,909	$37.83	$31.99 - $43.55
Q3 2016	1,237,727	$48,308	$38.30	$33.31 - $41.92
Q2 2016	1,877,400	$85,609	$37.72	$34.51 - $39.88
Q1 2016	2,554,027	$111,304	$32.96	$28.67 - $37.60
Q4 2015	2,631,227	$94,119	$29.95	$27.90 - $32.61
Q3 2015	2,636,200	$98,067	$31.77	$26.51 - $34.30
Q2 2015	2,719,708	$101,799	$29.89	$27.87 - $31.76
Q1 2015	4,350,631	$158,493	$29.59	$26.75 - $31.98
Q4 2014	8,219,704	$277,497	$25.47	$22.07 - $28.57
Q3 2014	8,313,262	$231,442	$21.47	$20.20 - $23.14
Q2 2014	6,704,328	$174,312	$20.76	$19.44 - $22.21
Q1 2014	6,210,408	$161,967	$21.03	$18.63 - $22.77
Q4 2013	7,190,329	$199,892	$22.10	$20.09 - $23.58
Q3 2013	7,928,375	$208,358	$20.32	$18.54 - $21.46
Q2 2013	9,673,304	$242,026	$18.37	$15.52 - $20.63