TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,571 Value ($000) $19 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 155,871 Value ($000) $26 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 156,066 Value ($000) $29 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 156,426 Value ($000) $26 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 156,426 Value ($000) $28 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 157,036 Value ($000) $28 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 175,636 Value ($000) $30 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 207,338 Value ($000) $32 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 208,471 Value ($000) $25 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 251,116 Value ($000) $24 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 250,625 Value ($000) $28 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 286,225 Value ($000) $31 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 302,814 Value ($000) $28 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 300,679 Value ($000) $26,237 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 300,679 Value ($000) $22,010 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 300,679 Value ($000) $25,176 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 300,734 Value ($000) $26,850 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 300,734 Value ($000) $27,466 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 311,068 Value ($000) $29,925 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 350,968 Value ($000) $33,672 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 351,362 Value ($000) $27,462 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 352,206 Value ($000) $21,411 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 367,793 Value ($000) $19,335 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 367,793 Value ($000) $15,190 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 363,749 Value ($000) $20,486 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 363,749 Value ($000) $19,104 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 363,749 Value ($000) $19,522 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 372,747 Value ($000) $23,181 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 372,747 Value ($000) $22,253 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 372,747 Value ($000) $25,828 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 372,747 Value ($000) $24,419 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 372,747 Value ($000) $21,537 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 395,347 Value ($000) $20,827 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 391,400 Value ($000) $19,233 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 391,400 Value ($000) $19,942 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 391,400 Value ($000) $17,429 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 391,400 Value ($000) $18,881 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 391,400 Value ($000) $15,276 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 391,400 Value ($000) $17,848 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 391,400 Value ($000) $17,057 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 391,400 Value ($000) $14,000 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 391,400 Value ($000) $14,560 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 356,700 Value ($000) $13,351 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 356,700 Value ($000) $12,995 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 356,700 Value ($000) $12,042 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 356,700 Value ($000) $9,931 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 356,700 Value ($000) $9,274 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 356,700 Value ($000) $9,303 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 356,700 Value ($000) $9,916 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 356,700 Value ($000) $9,374 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 356,700 Value ($000) $8,925 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,571	$19	$168.76	$155.38 - $180.28
Q3 2025	155,871	$26	$175.05	$156.85 - $190.81
Q2 2025	156,066	$29	$177.56	$147.04 - $197.72
Q1 2025	156,426	$26	$174.35	$161.46 - $184.20
Q4 2024	156,426	$28	$184.88	$169.68 - $202.25
Q3 2024	157,036	$28	$165.19	$153.56 - $177.37
Q2 2024	175,636	$30	$158.99	$143.01 - $171.86
Q1 2024	207,338	$32	$133.14	$112.07 - $153.11
Q4 2023	208,471	$25	$103.36	$87.95 - $120.36
Q3 2023	251,116	$24	$102.44	$89.76 - $113.52
Q2 2023	250,625	$28	$105.26	$98.99 - $111.58
Q1 2023	286,225	$31	$97.51	$85.97 - $104.49
Q4 2022	302,814	$28	$91.09	$80.72 - $96.30
Q3 2022	300,679	$26,237	$82.28	$68.39 - $89.83
Q2 2022	300,679	$22,010	$73.66	$64.20 - $82.40
Q1 2022	300,679	$25,176	$79.76	$65.10 - $89.32
Q4 2021	300,734	$26,850	$82.60	$74.41 - $89.26
Q3 2021	300,734	$27,466	$86.13	$80.49 - $94.21
Q2 2021	311,068	$29,925	$90.51	$82.70 - $101.69
Q1 2021	350,968	$33,672	$80.21	$67.21 - $91.49
Q4 2020	351,362	$27,462	$68.39	$56.11 - $77.37
Q3 2020	352,206	$21,411	$53.75	$43.01 - $61.12
Q2 2020	367,793	$19,335	$44.77	$30.49 - $57.79
Q1 2020	367,793	$15,190	$50.44	$23.09 - $66.06
Q4 2019	363,749	$20,486	$49.83	$43.07 - $55.51
Q3 2019	363,749	$19,104	$47.90	$43.84 - $54.49
Q2 2019	363,749	$19,522	$50.47	$45.58 - $56.73
Q1 2019	372,747	$23,181	$55.89	$51.55 - $60.36
Q4 2018	372,747	$22,253	$57.07	$50.24 - $62.37
Q3 2018	372,747	$25,828	$60.15	$53.47 - $66.61
Q2 2018	372,747	$24,419	$55.38	$50.10 - $61.46
Q1 2018	372,747	$21,537	$50.51	$46.58 - $53.06
Q4 2017	395,347	$20,827	$44.25	$41.71 - $49.16
Q3 2017	391,400	$19,233	$42.46	$38.56 - $45.02
Q2 2017	391,400	$19,942	$41.89	$37.98 - $45.19
Q1 2017	391,400	$17,429	$38.86	$34.92 - $42.48
Q4 2016	391,400	$18,881	$37.83	$31.99 - $43.55
Q3 2016	391,400	$15,276	$38.30	$33.31 - $41.92
Q2 2016	391,400	$17,848	$37.72	$34.51 - $39.88
Q1 2016	391,400	$17,057	$32.96	$28.67 - $37.60
Q4 2015	391,400	$14,000	$29.95	$27.90 - $32.61
Q3 2015	391,400	$14,560	$31.77	$26.51 - $34.30
Q2 2015	356,700	$13,351	$29.89	$27.87 - $31.76
Q1 2015	356,700	$12,995	$29.59	$26.75 - $31.98
Q4 2014	356,700	$12,042	$25.47	$22.07 - $28.57
Q3 2014	356,700	$9,931	$21.47	$20.20 - $23.14
Q2 2014	356,700	$9,274	$20.76	$19.44 - $22.21
Q1 2014	356,700	$9,303	$21.03	$18.63 - $22.77
Q4 2013	356,700	$9,916	$22.10	$20.09 - $23.58
Q3 2013	356,700	$9,374	$20.32	$18.54 - $21.46
Q2 2013	356,700	$8,925	$18.37	$15.52 - $20.63