TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,642 Value ($000) $86,925 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 508,638 Value ($000) $84,510 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 188,332 Value ($000) $35,295 Avg Close $177.56 Range $147.04 - $197.72

Q3 2020

Shares 21 Value ($000) $1 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 21 Value ($000) $1 Avg Close $44.77 Range $30.49 - $57.79

Q2 2017

Shares 81,598 Value ($000) $4,157 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 81,598 Value ($000) $3,634 Avg Close $38.86 Range $34.92 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,642	$86,925	$168.76	$155.38 - $180.28
Q3 2025	508,638	$84,510	$175.05	$156.85 - $190.81
Q2 2025	188,332	$35,295	$177.56	$147.04 - $197.72
Q3 2020	21	$1	$53.75	$43.01 - $61.12
Q2 2020	21	$1	$44.77	$30.49 - $57.79
Q2 2017	81,598	$4,157	$41.89	$37.98 - $45.19
Q1 2017	81,598	$3,634	$38.86	$34.92 - $42.48