TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $5 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 50 Value ($000) $4 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 50 Value ($000) $4 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 153 Value ($000) $13 Avg Close $79.76 Range $65.10 - $89.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$5	$91.09	$80.72 - $96.30
Q3 2022	50	$4	$82.28	$68.39 - $89.83
Q2 2022	50	$4	$73.66	$64.20 - $82.40
Q1 2022	153	$13	$79.76	$65.10 - $89.32