TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,419 Value ($000) $19 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 141,167 Value ($000) $23 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 151,911 Value ($000) $28 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 157,851 Value ($000) $26 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 158,935 Value ($000) $29 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 160,253 Value ($000) $28 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 151,529 Value ($000) $26 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 209,133 Value ($000) $32 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 209,388 Value ($000) $26 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 211,856 Value ($000) $20 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 715,050 Value ($000) $80 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 728,751 Value ($000) $79 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 598,588 Value ($000) $54 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 422,070 Value ($000) $36,829 Avg Close $82.28 Range $68.39 - $89.83

Q1 2020

Shares 949,734 Value ($000) $39,224 Avg Close $50.44 Range $23.09 - $66.06

Q4 2018

Shares 818,025 Value ($000) $48,836 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 856,836 Value ($000) $59,370 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 1,024,303 Value ($000) $67,102 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 807,529 Value ($000) $46,659 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 725,554 Value ($000) $38,222 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 751,284 Value ($000) $36,918 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 743,250 Value ($000) $37,869 Avg Close $41.89 Range $37.98 - $45.19

Q4 2016

Shares 276,496 Value ($000) $13,338 Avg Close $37.83 Range $31.99 - $43.55

Q2 2016

Shares 886,999 Value ($000) $40,447 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 1,010,460 Value ($000) $44,036 Avg Close $32.96 Range $28.67 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,419	$19	$168.76	$155.38 - $180.28
Q3 2025	141,167	$23	$175.05	$156.85 - $190.81
Q2 2025	151,911	$28	$177.56	$147.04 - $197.72
Q1 2025	157,851	$26	$174.35	$161.46 - $184.20
Q4 2024	158,935	$29	$184.88	$169.68 - $202.25
Q3 2024	160,253	$28	$165.19	$153.56 - $177.37
Q2 2024	151,529	$26	$158.99	$143.01 - $171.86
Q1 2024	209,133	$32	$133.14	$112.07 - $153.11
Q4 2023	209,388	$26	$103.36	$87.95 - $120.36
Q3 2023	211,856	$20	$102.44	$89.76 - $113.52
Q2 2023	715,050	$80	$105.26	$98.99 - $111.58
Q1 2023	728,751	$79	$97.51	$85.97 - $104.49
Q4 2022	598,588	$54	$91.09	$80.72 - $96.30
Q3 2022	422,070	$36,829	$82.28	$68.39 - $89.83
Q1 2020	949,734	$39,224	$50.44	$23.09 - $66.06
Q4 2018	818,025	$48,836	$57.07	$50.24 - $62.37
Q3 2018	856,836	$59,370	$60.15	$53.47 - $66.61
Q2 2018	1,024,303	$67,102	$55.38	$50.10 - $61.46
Q1 2018	807,529	$46,659	$50.51	$46.58 - $53.06
Q4 2017	725,554	$38,222	$44.25	$41.71 - $49.16
Q3 2017	751,284	$36,918	$42.46	$38.56 - $45.02
Q2 2017	743,250	$37,869	$41.89	$37.98 - $45.19
Q4 2016	276,496	$13,338	$37.83	$31.99 - $43.55
Q2 2016	886,999	$40,447	$37.72	$34.51 - $39.88
Q1 2016	1,010,460	$44,036	$32.96	$28.67 - $37.60