TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479 Value ($000) $246 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,479 Value ($000) $246 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,154 Value ($000) $216 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 1,275 Value ($000) $212 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 1,275 Value ($000) $230 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 1,254 Value ($000) $221 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 1,280 Value ($000) $220 Avg Close $158.99 Range $143.01 - $171.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479	$246	$168.76	$155.38 - $180.28
Q3 2025	1,479	$246	$175.05	$156.85 - $190.81
Q2 2025	1,154	$216	$177.56	$147.04 - $197.72
Q1 2025	1,275	$212	$174.35	$161.46 - $184.20
Q4 2024	1,275	$230	$184.88	$169.68 - $202.25
Q3 2024	1,254	$221	$165.19	$153.56 - $177.37
Q2 2024	1,280	$220	$158.99	$143.01 - $171.86