TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,452 Value ($000) $6,383 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 40,087 Value ($000) $6,660 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 40,166 Value ($000) $7,528 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 40,840 Value ($000) $6,805 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 55,274 Value ($000) $10 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 62,539 Value ($000) $11 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 40,697 Value ($000) $7 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 38,601 Value ($000) $6 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 21,314 Value ($000) $3 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 23,618 Value ($000) $2 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 20,799 Value ($000) $2 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 25,820 Value ($000) $3 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 24,133 Value ($000) $2 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 21,549 Value ($000) $1,880 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 10,534 Value ($000) $771 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 13,625 Value ($000) $1,141 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 12,823 Value ($000) $1,145 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 10,633 Value ($000) $971 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 8,673 Value ($000) $834 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 7,381 Value ($000) $708 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 6,019 Value ($000) $470 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 3,766 Value ($000) $229 Avg Close $53.75 Range $43.01 - $61.12
Q3 2018
Shares 7,987 Value ($000) $553 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 13,748 Value ($000) $901 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 14,941 Value ($000) $863 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 23,220 Value ($000) $1,223 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 5,554 Value ($000) $273 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 5,346 Value ($000) $272 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 5,219 Value ($000) $232 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 5,365 Value ($000) $259 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 7,179 Value ($000) $280 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 9,384 Value ($000) $428 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 7,722 Value ($000) $337 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 5,821 Value ($000) $208 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 7,738 Value ($000) $288 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 2,432 Value ($000) $91 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 1,998 Value ($000) $73 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 1,958 Value ($000) $66 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 2,395 Value ($000) $67 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 2,421 Value ($000) $63 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 2,306 Value ($000) $60 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 2,362 Value ($000) $66 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 8,036 Value ($000) $211 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 4,247 Value ($000) $106 Avg Close $18.37 Range $15.52 - $20.63