TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,758 Value ($000) $8,094 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 52,409 Value ($000) $8,708 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 11,390 Value ($000) $2,135 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 12,276 Value ($000) $2,046 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 43,073 Value ($000) $7,772 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 7,015 Value ($000) $1,239 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 15,395 Value ($000) $2,643 Avg Close $158.99 Range $143.01 - $171.86

Q2 2023

Shares 5,261 Value ($000) $591 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 555 Value ($000) $60 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 9,860 Value ($000) $897 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 8 Value ($000) $1 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 20 Value ($000) $1 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 23 Value ($000) $2 Avg Close $79.76 Range $65.10 - $89.32

Q3 2021

Shares 6,699 Value ($000) $611 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 8,743 Value ($000) $841 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 2,165 Value ($000) $208 Avg Close $80.21 Range $67.21 - $91.49

Q3 2020

Shares 3,296 Value ($000) $200 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 3,050 Value ($000) $161 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 5,794 Value ($000) $240 Avg Close $50.44 Range $23.09 - $66.06

Q1 2019

Shares 2,901 Value ($000) $181 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 273 Value ($000) $16 Avg Close $57.07 Range $50.24 - $62.37

Q1 2018

Shares 67 Value ($000) $4 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 463 Value ($000) $24 Avg Close $44.25 Range $41.71 - $49.16

Q1 2017

Shares 86 Value ($000) $4 Avg Close $38.86 Range $34.92 - $42.48

Q3 2015

Shares 6 Value ($000) $0 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 62,241 Value ($000) $2,329 Avg Close $29.89 Range $27.87 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,758	$8,094	$168.76	$155.38 - $180.28
Q3 2025	52,409	$8,708	$175.05	$156.85 - $190.81
Q2 2025	11,390	$2,135	$177.56	$147.04 - $197.72
Q1 2025	12,276	$2,046	$174.35	$161.46 - $184.20
Q4 2024	43,073	$7,772	$184.88	$169.68 - $202.25
Q3 2024	7,015	$1,239	$165.19	$153.56 - $177.37
Q2 2024	15,395	$2,643	$158.99	$143.01 - $171.86
Q2 2023	5,261	$591	$105.26	$98.99 - $111.58
Q1 2023	555	$60	$97.51	$85.97 - $104.49
Q4 2022	9,860	$897	$91.09	$80.72 - $96.30
Q3 2022	8	$1	$82.28	$68.39 - $89.83
Q2 2022	20	$1	$73.66	$64.20 - $82.40
Q1 2022	23	$2	$79.76	$65.10 - $89.32
Q3 2021	6,699	$611	$86.13	$80.49 - $94.21
Q2 2021	8,743	$841	$90.51	$82.70 - $101.69
Q1 2021	2,165	$208	$80.21	$67.21 - $91.49
Q3 2020	3,296	$200	$53.75	$43.01 - $61.12
Q2 2020	3,050	$161	$44.77	$30.49 - $57.79
Q1 2020	5,794	$240	$50.44	$23.09 - $66.06
Q1 2019	2,901	$181	$55.89	$51.55 - $60.36
Q4 2018	273	$16	$57.07	$50.24 - $62.37
Q1 2018	67	$4	$50.51	$46.58 - $53.06
Q4 2017	463	$24	$44.25	$41.71 - $49.16
Q1 2017	86	$4	$38.86	$34.92 - $42.48
Q3 2015	6	$0	$31.77	$26.51 - $34.30
Q2 2015	62,241	$2,329	$29.89	$27.87 - $31.76