TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192 Value ($000) $1,858 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 11,877 Value ($000) $1,931 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 9,809 Value ($000) $1,842 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 4,636 Value ($000) $793 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 751 Value ($000) $135 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 223 Value ($000) $39 Avg Close $165.19 Range $153.56 - $177.37
Q2 2022
Shares 16 Value ($000) $1 Avg Close $73.66 Range $64.20 - $82.40
Q4 2020
Shares 16 Value ($000) $1 Avg Close $68.39 Range $56.11 - $77.37
Q3 2013
Shares 173 Value ($000) $5 Avg Close $20.32 Range $18.54 - $21.46