TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,386 Value ($000) $2,388 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 20,883 Value ($000) $3,470 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 32,482 Value ($000) $6,087 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 28,400 Value ($000) $4,732 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 35,100 Value ($000) $6,333 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 38,631 Value ($000) $6,822 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 42,486 Value ($000) $7,295 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 31,300 Value ($000) $5 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 55,181 Value ($000) $7 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 47,475 Value ($000) $5 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 76,401 Value ($000) $9 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 79,800 Value ($000) $9 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 78,800 Value ($000) $7 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 71,400 Value ($000) $6,230 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 57,400 Value ($000) $4,201 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 77,300 Value ($000) $6,472 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 74,200 Value ($000) $6,624 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 110,100 Value ($000) $10,055 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 93,300 Value ($000) $8,975 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 139,300 Value ($000) $13,364 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 88,300 Value ($000) $6,901 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 128,000 Value ($000) $7,781 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 127,400 Value ($000) $6,697 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 65,800 Value ($000) $2,717 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 77,300 Value ($000) $4,353 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 7,400 Value ($000) $388 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 8,400 Value ($000) $450 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 8,900 Value ($000) $553 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 10,200 Value ($000) $608 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 9,400 Value ($000) $651 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 10,000 Value ($000) $655 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 8,400 Value ($000) $485 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 7,400 Value ($000) $389 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 7,400 Value ($000) $363 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 7,800 Value ($000) $397 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 6,900 Value ($000) $307 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 8,500 Value ($000) $410 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 7,500 Value ($000) $292 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 10,100 Value ($000) $460 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 10,600 Value ($000) $461 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 7,000 Value ($000) $250 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 8,400 Value ($000) $312 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 5,700 Value ($000) $213 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 6,800 Value ($000) $247 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 6,200 Value ($000) $209 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 3,200 Value ($000) $89 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 1,100 Value ($000) $29 Avg Close $20.76 Range $19.44 - $22.21

Q4 2013

Shares 1,700 Value ($000) $47 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 2,300 Value ($000) $60 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 2,300 Value ($000) $58 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,386	$2,388	$168.76	$155.38 - $180.28
Q3 2025	20,883	$3,470	$175.05	$156.85 - $190.81
Q2 2025	32,482	$6,087	$177.56	$147.04 - $197.72
Q1 2025	28,400	$4,732	$174.35	$161.46 - $184.20
Q4 2024	35,100	$6,333	$184.88	$169.68 - $202.25
Q3 2024	38,631	$6,822	$165.19	$153.56 - $177.37
Q2 2024	42,486	$7,295	$158.99	$143.01 - $171.86
Q1 2024	31,300	$5	$133.14	$112.07 - $153.11
Q4 2023	55,181	$7	$103.36	$87.95 - $120.36
Q3 2023	47,475	$5	$102.44	$89.76 - $113.52
Q2 2023	76,401	$9	$105.26	$98.99 - $111.58
Q1 2023	79,800	$9	$97.51	$85.97 - $104.49
Q4 2022	78,800	$7	$91.09	$80.72 - $96.30
Q3 2022	71,400	$6,230	$82.28	$68.39 - $89.83
Q2 2022	57,400	$4,201	$73.66	$64.20 - $82.40
Q1 2022	77,300	$6,472	$79.76	$65.10 - $89.32
Q4 2021	74,200	$6,624	$82.60	$74.41 - $89.26
Q3 2021	110,100	$10,055	$86.13	$80.49 - $94.21
Q2 2021	93,300	$8,975	$90.51	$82.70 - $101.69
Q1 2021	139,300	$13,364	$80.21	$67.21 - $91.49
Q4 2020	88,300	$6,901	$68.39	$56.11 - $77.37
Q3 2020	128,000	$7,781	$53.75	$43.01 - $61.12
Q2 2020	127,400	$6,697	$44.77	$30.49 - $57.79
Q1 2020	65,800	$2,717	$50.44	$23.09 - $66.06
Q4 2019	77,300	$4,353	$49.83	$43.07 - $55.51
Q3 2019	7,400	$388	$47.90	$43.84 - $54.49
Q2 2019	8,400	$450	$50.47	$45.58 - $56.73
Q1 2019	8,900	$553	$55.89	$51.55 - $60.36
Q4 2018	10,200	$608	$57.07	$50.24 - $62.37
Q3 2018	9,400	$651	$60.15	$53.47 - $66.61
Q2 2018	10,000	$655	$55.38	$50.10 - $61.46
Q1 2018	8,400	$485	$50.51	$46.58 - $53.06
Q4 2017	7,400	$389	$44.25	$41.71 - $49.16
Q3 2017	7,400	$363	$42.46	$38.56 - $45.02
Q2 2017	7,800	$397	$41.89	$37.98 - $45.19
Q1 2017	6,900	$307	$38.86	$34.92 - $42.48
Q4 2016	8,500	$410	$37.83	$31.99 - $43.55
Q3 2016	7,500	$292	$38.30	$33.31 - $41.92
Q2 2016	10,100	$460	$37.72	$34.51 - $39.88
Q1 2016	10,600	$461	$32.96	$28.67 - $37.60
Q4 2015	7,000	$250	$29.95	$27.90 - $32.61
Q3 2015	8,400	$312	$31.77	$26.51 - $34.30
Q2 2015	5,700	$213	$29.89	$27.87 - $31.76
Q1 2015	6,800	$247	$29.59	$26.75 - $31.98
Q4 2014	6,200	$209	$25.47	$22.07 - $28.57
Q3 2014	3,200	$89	$21.47	$20.20 - $23.14
Q2 2014	1,100	$29	$20.76	$19.44 - $22.21
Q4 2013	1,700	$47	$22.10	$20.09 - $23.58
Q3 2013	2,300	$60	$20.32	$18.54 - $21.46
Q2 2013	2,300	$58	$18.37	$15.52 - $20.63