TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,612 Value ($000) $2,260 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 13,581 Value ($000) $2,257 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 13,462 Value ($000) $2,523 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 13,335 Value ($000) $2,222 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 13,075 Value ($000) $2,359 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 13,075 Value ($000) $2,309 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 13,520 Value ($000) $2,322 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 13,590 Value ($000) $2,099 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 13,590 Value ($000) $1,661 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 13,528 Value ($000) $1,300 Avg Close $102.44 Range $89.76 - $113.52
Q1 2021
Shares 9,530 Value ($000) $914 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 9,530 Value ($000) $745 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 10,585 Value ($000) $643 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 10,585 Value ($000) $556 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 10,592 Value ($000) $437 Avg Close $50.44 Range $23.09 - $66.06
Q4 2016
Shares 12,355 Value ($000) $596 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 12,355 Value ($000) $482 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 12,355 Value ($000) $563 Avg Close $37.72 Range $34.51 - $39.88