TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,060 Value ($000) $3,496 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 11,726 Value ($000) $1,948 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 9,186 Value ($000) $1,722 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 3,239 Value ($000) $540 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 2,510 Value ($000) $453 Avg Close $184.88 Range $169.68 - $202.25

Q1 2024

Shares 2,677 Value ($000) $0 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 1,709 Value ($000) $0 Avg Close $103.36 Range $87.95 - $120.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,060	$3,496	$168.76	$155.38 - $180.28
Q3 2025	11,726	$1,948	$175.05	$156.85 - $190.81
Q2 2025	9,186	$1,722	$177.56	$147.04 - $197.72
Q1 2025	3,239	$540	$174.35	$161.46 - $184.20
Q4 2024	2,510	$453	$184.88	$169.68 - $202.25
Q1 2024	2,677	$0	$133.14	$112.07 - $153.11
Q4 2023	1,709	$0	$103.36	$87.95 - $120.36