TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,457 Value ($000) $8 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 51,661 Value ($000) $9 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 49,208 Value ($000) $9 Avg Close $177.56 Range $147.04 - $197.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,457	$8	$168.76	$155.38 - $180.28
Q3 2025	51,661	$9	$175.05	$156.85 - $190.81
Q2 2025	49,208	$9	$177.56	$147.04 - $197.72