Ticker: TXRH CUSIP: 882681109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,329,052 | $220,623 | $168.76 | $155.38 - $180.28 |
| Q3 2025 | 404,746 | $67,249 | $175.05 | $156.85 - $190.81 |
| Q2 2025 | 821,668 | $153,989 | $177.56 | $147.04 - $197.72 |
| Q1 2025 | 750,479 | $125,052 | $174.35 | $161.46 - $184.20 |
| Q4 2024 | 683,748 | $123,369 | $184.88 | $169.68 - $202.25 |
| Q3 2024 | 668,562 | $118,068 | $165.19 | $153.56 - $177.37 |
| Q2 2024 | 788,811 | $135,447 | $158.99 | $143.01 - $171.86 |
| Q1 2024 | 1,214,108 | $187,543 | $133.14 | $112.07 - $153.11 |
| Q4 2023 | 1,423,716 | $174,021 | $103.36 | $87.95 - $120.36 |
| Q3 2023 | 1,807,430 | $173,694 | $102.44 | $89.76 - $113.52 |
| Q2 2023 | 1,777,924 | $199,625 | $105.26 | $98.99 - $111.58 |
| Q1 2023 | 2,160,477 | $233,461 | $97.51 | $85.97 - $104.49 |
| Q4 2022 | 2,847,853 | $259,012 | $91.09 | $80.72 - $96.30 |
| Q3 2022 | 3,050,227 | $266,162 | $82.28 | $68.39 - $89.83 |
| Q2 2022 | 2,983,412 | $218,386 | $73.66 | $64.20 - $82.40 |
| Q1 2022 | 1,466,644 | $122,802 | $79.76 | $65.10 - $89.32 |
| Q4 2021 | 1,312,342 | $117,166 | $82.60 | $74.41 - $89.26 |
| Q3 2021 | 1,158,727 | $105,826 | $86.13 | $80.49 - $94.21 |
| Q1 2021 | 436,544 | $41,881 | $80.21 | $67.21 - $91.49 |
| Q4 2020 | 419,882 | $32,818 | $68.39 | $56.11 - $77.37 |
| Q3 2020 | 91,182 | $5,543 | $53.75 | $43.01 - $61.12 |
| Q2 2020 | 322,264 | $16,942 | $44.77 | $30.49 - $57.79 |
| Q1 2020 | 166,913 | $6,894 | $50.44 | $23.09 - $66.06 |
| Q4 2019 | 356,732 | $20,091 | $49.83 | $43.07 - $55.51 |
| Q3 2019 | 270,793 | $14,223 | $47.90 | $43.84 - $54.49 |
| Q2 2019 | 9,741 | $523 | $50.47 | $45.58 - $56.73 |
| Q1 2019 | 72,416 | $4,504 | $55.89 | $51.55 - $60.36 |
| Q2 2018 | 12,983 | $851 | $55.38 | $50.10 - $61.46 |
| Q1 2018 | 45,635 | $2,637 | $50.51 | $46.58 - $53.06 |
| Q4 2017 | 192,866 | $10,159 | $44.25 | $41.71 - $49.16 |
| Q3 2017 | 133,916 | $6,581 | $42.46 | $38.56 - $45.02 |
| Q2 2017 | 101,540 | $5,173 | $41.89 | $37.98 - $45.19 |
| Q1 2017 | 29,579 | $1,317 | $38.86 | $34.92 - $42.48 |
| Q4 2016 | 50,311 | $2,427 | $37.83 | $31.99 - $43.55 |
| Q3 2016 | 18,646 | $728 | $38.30 | $33.31 - $41.92 |
| Q2 2016 | 1,089,537 | $49,683 | $37.72 | $34.51 - $39.88 |
| Q1 2016 | 1,458,028 | $63,540 | $32.96 | $28.67 - $37.60 |
| Q4 2015 | 1,904,752 | $68,133 | $29.95 | $27.90 - $32.61 |
| Q3 2015 | 1,525,734 | $56,757 | $31.77 | $26.51 - $34.30 |
| Q2 2015 | 1,374,757 | $51,457 | $29.89 | $27.87 - $31.76 |
| Q1 2015 | 239,112 | $8,710 | $29.59 | $26.75 - $31.98 |
| Q4 2014 | 313,467 | $10,582 | $25.47 | $22.07 - $28.57 |
| Q3 2014 | 321,167 | $8,941 | $21.47 | $20.20 - $23.14 |
| Q2 2014 | 305,142 | $7,933 | $20.76 | $19.44 - $22.21 |
| Q1 2014 | 344,202 | $8,976 | $21.03 | $18.63 - $22.77 |
| Q4 2013 | 381,712 | $10,611 | $22.10 | $20.09 - $23.58 |
| Q3 2013 | 266,740 | $7,010 | $20.32 | $18.54 - $21.46 |
| Q2 2013 | 276,240 | $6,911 | $18.37 | $15.52 - $20.63 |