TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,975 Value ($000) $233 Avg Close $68.39 Range $56.11 - $77.37
Q3 2018
Shares 2,939 Value ($000) $204 Avg Close $60.15 Range $53.47 - $66.61
Q2 2015
Shares 13,043 Value ($000) $488 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 11,745 Value ($000) $428 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 11,233 Value ($000) $379 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 12,565 Value ($000) $350 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 10,982 Value ($000) $286 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 9,133 Value ($000) $238 Avg Close $21.03 Range $18.63 - $22.77