TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,442 Value ($000) $7,472 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 49,036 Value ($000) $8,660 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 53,881 Value ($000) $9,252 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 102,394 Value ($000) $15,817 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 121,629 Value ($000) $14,867 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 120,631 Value ($000) $11,501 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 123,282 Value ($000) $13,963 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 128,530 Value ($000) $13,889 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 70,085 Value ($000) $6,374 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 50,493 Value ($000) $4,406 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 4,664 Value ($000) $341 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 4,036 Value ($000) $338 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 4,366 Value ($000) $390 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 3,994 Value ($000) $365 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 2,489 Value ($000) $239 Avg Close $90.51 Range $82.70 - $101.69
Q3 2016
Shares 14,324 Value ($000) $559 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 11,416 Value ($000) $521 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 11,416 Value ($000) $498 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 11,416 Value ($000) $408 Avg Close $29.95 Range $27.90 - $32.61