TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,529 Value ($000) $4,570 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 30,690 Value ($000) $5,099 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 32,993 Value ($000) $6,183 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 34,335 Value ($000) $5,721 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 35,240 Value ($000) $6,358 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 36,037 Value ($000) $6,364 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 38,242 Value ($000) $6,567 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 39,790 Value ($000) $6,146 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 41,287 Value ($000) $5,047 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 43,410 Value ($000) $4,172 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 48,728 Value ($000) $5,471 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 53,850 Value ($000) $5,819 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 54,977 Value ($000) $5,000 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 53,722 Value ($000) $4,688 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 57,025 Value ($000) $4,174 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 63,509 Value ($000) $5,318 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 62,289 Value ($000) $5,561 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 61,507 Value ($000) $5,617 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 57,673 Value ($000) $5,548 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 58,615 Value ($000) $5,624 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 61,871 Value ($000) $4,836 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 61,294 Value ($000) $3,726 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 62,267 Value ($000) $3,273 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 60,648 Value ($000) $2,505 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 58,148 Value ($000) $3,275 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 58,632 Value ($000) $3,079 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 59,317 Value ($000) $3,184 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 58,778 Value ($000) $3,655 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 58,073 Value ($000) $3,467 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 90,058 Value ($000) $6,240 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 89,595 Value ($000) $5,869 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 54,221 Value ($000) $3,133 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 52,830 Value ($000) $2,783 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 54,615 Value ($000) $2,684 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 51,977 Value ($000) $2,648 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 51,351 Value ($000) $2,287 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 48,992 Value ($000) $2,363 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 49,351 Value ($000) $1,926 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 48,125 Value ($000) $2,194 Avg Close $37.72 Range $34.51 - $39.88