TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,909 Value ($000) $3,969 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 28,334 Value ($000) $4,708 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 19,667 Value ($000) $3,686 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 16,978 Value ($000) $2,829 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 9,859 Value ($000) $1,779 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 7,529 Value ($000) $1,330 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 14,147 Value ($000) $2,429 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 15,134 Value ($000) $2,338 Avg Close $133.14 Range $112.07 - $153.11
Q3 2023
Shares 11,842 Value ($000) $1,138 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 25,799 Value ($000) $2,897 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 26,145 Value ($000) $2,825 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 32,177 Value ($000) $2,926 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 27,220 Value ($000) $2,375 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 24,373 Value ($000) $1,784 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 20,908 Value ($000) $1,751 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 23,231 Value ($000) $2,074 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 12,649 Value ($000) $1,155 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 10,499 Value ($000) $1,010 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 4,166 Value ($000) $400 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 13,864 Value ($000) $1,084 Avg Close $68.39 Range $56.11 - $77.37
Q1 2019
Shares 49,798 Value ($000) $3,097 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 56,900 Value ($000) $3,397 Avg Close $57.07 Range $50.24 - $62.37