TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,404 Value ($000) $6,541 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 36,790 Value ($000) $6,113 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 42,926 Value ($000) $8,069 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 39,379 Value ($000) $6,597 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 67,839 Value ($000) $12,240 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 54,461 Value ($000) $9,618 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 57,645 Value ($000) $9,898 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 44,347 Value ($000) $6,850 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 41,960 Value ($000) $5,129 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 46,369 Value ($000) $4,456 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 50,177 Value ($000) $5,634 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 23,156 Value ($000) $3 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 23,161 Value ($000) $2 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 23,161 Value ($000) $2,047 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 23,271 Value ($000) $1,703 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 22,271 Value ($000) $1,865 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 19,960 Value ($000) $1,704 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 18,100 Value ($000) $1,653 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 17,700 Value ($000) $1,703 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 18,525 Value ($000) $1,777 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 18,525 Value ($000) $1,448 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 17,975 Value ($000) $1,093 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 16,475 Value ($000) $866 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 16,475 Value ($000) $680 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 16,585 Value ($000) $934 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 16,305 Value ($000) $856 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 16,305 Value ($000) $875 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 16,305 Value ($000) $1,014 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 16,305 Value ($000) $973 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 17,005 Value ($000) $1,178 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 17,045 Value ($000) $1,117 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 17,045 Value ($000) $985 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 17,070 Value ($000) $899 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 17,070 Value ($000) $839 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 17,070 Value ($000) $870 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 17,070 Value ($000) $760 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 17,400 Value ($000) $839 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 17,400 Value ($000) $679 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 17,400 Value ($000) $793 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 17,400 Value ($000) $758 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 17,400 Value ($000) $622 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 17,400 Value ($000) $647 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 17,400 Value ($000) $651 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 17,400 Value ($000) $634 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 16,700 Value ($000) $564 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 16,700 Value ($000) $465 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 16,700 Value ($000) $434 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 15,200 Value ($000) $396 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 15,200 Value ($000) $423 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 15,200 Value ($000) $400 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 15,200 Value ($000) $380 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,404	$6,541	$168.76	$155.38 - $180.28
Q3 2025	36,790	$6,113	$175.05	$156.85 - $190.81
Q2 2025	42,926	$8,069	$177.56	$147.04 - $197.72
Q1 2025	39,379	$6,597	$174.35	$161.46 - $184.20
Q4 2024	67,839	$12,240	$184.88	$169.68 - $202.25
Q3 2024	54,461	$9,618	$165.19	$153.56 - $177.37
Q2 2024	57,645	$9,898	$158.99	$143.01 - $171.86
Q1 2024	44,347	$6,850	$133.14	$112.07 - $153.11
Q4 2023	41,960	$5,129	$103.36	$87.95 - $120.36
Q3 2023	46,369	$4,456	$102.44	$89.76 - $113.52
Q2 2023	50,177	$5,634	$105.26	$98.99 - $111.58
Q1 2023	23,156	$3	$97.51	$85.97 - $104.49
Q4 2022	23,161	$2	$91.09	$80.72 - $96.30
Q3 2022	23,161	$2,047	$82.28	$68.39 - $89.83
Q2 2022	23,271	$1,703	$73.66	$64.20 - $82.40
Q1 2022	22,271	$1,865	$79.76	$65.10 - $89.32
Q4 2021	19,960	$1,704	$82.60	$74.41 - $89.26
Q3 2021	18,100	$1,653	$86.13	$80.49 - $94.21
Q2 2021	17,700	$1,703	$90.51	$82.70 - $101.69
Q1 2021	18,525	$1,777	$80.21	$67.21 - $91.49
Q4 2020	18,525	$1,448	$68.39	$56.11 - $77.37
Q3 2020	17,975	$1,093	$53.75	$43.01 - $61.12
Q2 2020	16,475	$866	$44.77	$30.49 - $57.79
Q1 2020	16,475	$680	$50.44	$23.09 - $66.06
Q4 2019	16,585	$934	$49.83	$43.07 - $55.51
Q3 2019	16,305	$856	$47.90	$43.84 - $54.49
Q2 2019	16,305	$875	$50.47	$45.58 - $56.73
Q1 2019	16,305	$1,014	$55.89	$51.55 - $60.36
Q4 2018	16,305	$973	$57.07	$50.24 - $62.37
Q3 2018	17,005	$1,178	$60.15	$53.47 - $66.61
Q2 2018	17,045	$1,117	$55.38	$50.10 - $61.46
Q1 2018	17,045	$985	$50.51	$46.58 - $53.06
Q4 2017	17,070	$899	$44.25	$41.71 - $49.16
Q3 2017	17,070	$839	$42.46	$38.56 - $45.02
Q2 2017	17,070	$870	$41.89	$37.98 - $45.19
Q1 2017	17,070	$760	$38.86	$34.92 - $42.48
Q4 2016	17,400	$839	$37.83	$31.99 - $43.55
Q3 2016	17,400	$679	$38.30	$33.31 - $41.92
Q2 2016	17,400	$793	$37.72	$34.51 - $39.88
Q1 2016	17,400	$758	$32.96	$28.67 - $37.60
Q4 2015	17,400	$622	$29.95	$27.90 - $32.61
Q3 2015	17,400	$647	$31.77	$26.51 - $34.30
Q2 2015	17,400	$651	$29.89	$27.87 - $31.76
Q1 2015	17,400	$634	$29.59	$26.75 - $31.98
Q4 2014	16,700	$564	$25.47	$22.07 - $28.57
Q3 2014	16,700	$465	$21.47	$20.20 - $23.14
Q2 2014	16,700	$434	$20.76	$19.44 - $22.21
Q1 2014	15,200	$396	$21.03	$18.63 - $22.77
Q4 2013	15,200	$423	$22.10	$20.09 - $23.58
Q3 2013	15,200	$400	$20.32	$18.54 - $21.46
Q2 2013	15,200	$380	$18.37	$15.52 - $20.63