TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,848 Value ($000) $675 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 29,322 Value ($000) $1,574 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 28,685 Value ($000) $1,784 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 18,739 Value ($000) $1,119 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 18,787 Value ($000) $1,302 Avg Close $60.15 Range $53.47 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,848	$675	$47.90	$43.84 - $54.49
Q2 2019	29,322	$1,574	$50.47	$45.58 - $56.73
Q1 2019	28,685	$1,784	$55.89	$51.55 - $60.36
Q4 2018	18,739	$1,119	$57.07	$50.24 - $62.37
Q3 2018	18,787	$1,302	$60.15	$53.47 - $66.61