TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,424 Value ($000) $7,374 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 43,174 Value ($000) $7,173 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 43,095 Value ($000) $8,076 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 42,805 Value ($000) $7,133 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 38,805 Value ($000) $7,002 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 37,845 Value ($000) $6,683 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 37,465 Value ($000) $6,433 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 22,283 Value ($000) $2,408 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 29,174 Value ($000) $3,566 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 19,427 Value ($000) $1,867 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 19,523 Value ($000) $2,192 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 22,283 Value ($000) $2,408 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 21,928 Value ($000) $1,994 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 24,058 Value ($000) $2,099 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 25,078 Value ($000) $1,836 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 26,828 Value ($000) $2,246 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 26,828 Value ($000) $2,395 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 27,603 Value ($000) $2,521 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 27,243 Value ($000) $2,621 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 26,992 Value ($000) $2,590 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 29,922 Value ($000) $2,339 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 32,832 Value ($000) $1,996 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 32,671 Value ($000) $1,718 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 33,341 Value ($000) $1,377 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 33,341 Value ($000) $1,878 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 35,961 Value ($000) $1,889 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 35,965 Value ($000) $1,930 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 36,755 Value ($000) $2,286 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 40,555 Value ($000) $2,421 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 42,574 Value ($000) $2,950 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 46,834 Value ($000) $3,068 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 56,565 Value ($000) $3,268 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 61,978 Value ($000) $3,265 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 61,978 Value ($000) $3,046 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 62,128 Value ($000) $3,165 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 52,641 Value ($000) $2,344 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 52,641 Value ($000) $2,539 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 59,091 Value ($000) $2,306 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 59,685 Value ($000) $2,722 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 60,142 Value ($000) $2,621 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 60,142 Value ($000) $2,151 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 60,142 Value ($000) $2,237 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 69,041 Value ($000) $2,584 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 66,265 Value ($000) $2,414 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 65,593 Value ($000) $2,214 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 67,426 Value ($000) $1,877 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 66,594 Value ($000) $1,731 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 64,356 Value ($000) $1,678 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 64,356 Value ($000) $1,789 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 64,356 Value ($000) $1,691 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 58,764 Value ($000) $1,470 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,424	$7,374	$168.76	$155.38 - $180.28
Q3 2025	43,174	$7,173	$175.05	$156.85 - $190.81
Q2 2025	43,095	$8,076	$177.56	$147.04 - $197.72
Q1 2025	42,805	$7,133	$174.35	$161.46 - $184.20
Q4 2024	38,805	$7,002	$184.88	$169.68 - $202.25
Q3 2024	37,845	$6,683	$165.19	$153.56 - $177.37
Q2 2024	37,465	$6,433	$158.99	$143.01 - $171.86
Q1 2024	22,283	$2,408	$133.14	$112.07 - $153.11
Q4 2023	29,174	$3,566	$103.36	$87.95 - $120.36
Q3 2023	19,427	$1,867	$102.44	$89.76 - $113.52
Q2 2023	19,523	$2,192	$105.26	$98.99 - $111.58
Q1 2023	22,283	$2,408	$97.51	$85.97 - $104.49
Q4 2022	21,928	$1,994	$91.09	$80.72 - $96.30
Q3 2022	24,058	$2,099	$82.28	$68.39 - $89.83
Q2 2022	25,078	$1,836	$73.66	$64.20 - $82.40
Q1 2022	26,828	$2,246	$79.76	$65.10 - $89.32
Q4 2021	26,828	$2,395	$82.60	$74.41 - $89.26
Q3 2021	27,603	$2,521	$86.13	$80.49 - $94.21
Q2 2021	27,243	$2,621	$90.51	$82.70 - $101.69
Q1 2021	26,992	$2,590	$80.21	$67.21 - $91.49
Q4 2020	29,922	$2,339	$68.39	$56.11 - $77.37
Q3 2020	32,832	$1,996	$53.75	$43.01 - $61.12
Q2 2020	32,671	$1,718	$44.77	$30.49 - $57.79
Q1 2020	33,341	$1,377	$50.44	$23.09 - $66.06
Q4 2019	33,341	$1,878	$49.83	$43.07 - $55.51
Q3 2019	35,961	$1,889	$47.90	$43.84 - $54.49
Q2 2019	35,965	$1,930	$50.47	$45.58 - $56.73
Q1 2019	36,755	$2,286	$55.89	$51.55 - $60.36
Q4 2018	40,555	$2,421	$57.07	$50.24 - $62.37
Q3 2018	42,574	$2,950	$60.15	$53.47 - $66.61
Q2 2018	46,834	$3,068	$55.38	$50.10 - $61.46
Q1 2018	56,565	$3,268	$50.51	$46.58 - $53.06
Q4 2017	61,978	$3,265	$44.25	$41.71 - $49.16
Q3 2017	61,978	$3,046	$42.46	$38.56 - $45.02
Q2 2017	62,128	$3,165	$41.89	$37.98 - $45.19
Q1 2017	52,641	$2,344	$38.86	$34.92 - $42.48
Q4 2016	52,641	$2,539	$37.83	$31.99 - $43.55
Q3 2016	59,091	$2,306	$38.30	$33.31 - $41.92
Q2 2016	59,685	$2,722	$37.72	$34.51 - $39.88
Q1 2016	60,142	$2,621	$32.96	$28.67 - $37.60
Q4 2015	60,142	$2,151	$29.95	$27.90 - $32.61
Q3 2015	60,142	$2,237	$31.77	$26.51 - $34.30
Q2 2015	69,041	$2,584	$29.89	$27.87 - $31.76
Q1 2015	66,265	$2,414	$29.59	$26.75 - $31.98
Q4 2014	65,593	$2,214	$25.47	$22.07 - $28.57
Q3 2014	67,426	$1,877	$21.47	$20.20 - $23.14
Q2 2014	66,594	$1,731	$20.76	$19.44 - $22.21
Q1 2014	64,356	$1,678	$21.03	$18.63 - $22.77
Q4 2013	64,356	$1,789	$22.10	$20.09 - $23.58
Q3 2013	64,356	$1,691	$20.32	$18.54 - $21.46
Q2 2013	58,764	$1,470	$18.37	$15.52 - $20.63