TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,676 Value ($000) $1,108 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 7,482 Value ($000) $1,243 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 8,368 Value ($000) $1,568 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 11,868 Value ($000) $1,977 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 87,762 Value ($000) $15,835 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 84,300 Value ($000) $14,887 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 77,643 Value ($000) $13,332 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 10,691 Value ($000) $1,651 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 9,813 Value ($000) $1,199 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 39,340 Value ($000) $3,781 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 31,796 Value ($000) $3,570 Avg Close $105.26 Range $98.99 - $111.58

Q3 2022

Shares 3,748 Value ($000) $327 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 13,192 Value ($000) $966 Avg Close $73.66 Range $64.20 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,676	$1,108	$168.76	$155.38 - $180.28
Q3 2025	7,482	$1,243	$175.05	$156.85 - $190.81
Q2 2025	8,368	$1,568	$177.56	$147.04 - $197.72
Q1 2025	11,868	$1,977	$174.35	$161.46 - $184.20
Q4 2024	87,762	$15,835	$184.88	$169.68 - $202.25
Q3 2024	84,300	$14,887	$165.19	$153.56 - $177.37
Q2 2024	77,643	$13,332	$158.99	$143.01 - $171.86
Q1 2024	10,691	$1,651	$133.14	$112.07 - $153.11
Q4 2023	9,813	$1,199	$103.36	$87.95 - $120.36
Q3 2023	39,340	$3,781	$102.44	$89.76 - $113.52
Q2 2023	31,796	$3,570	$105.26	$98.99 - $111.58
Q3 2022	3,748	$327	$82.28	$68.39 - $89.83
Q2 2022	13,192	$966	$73.66	$64.20 - $82.40