TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,340 Value ($000) $389 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 7,140 Value ($000) $1,338 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 21,040 Value ($000) $3,506 Avg Close $174.35 Range $161.46 - $184.20

Q3 2023

Shares 25,700 Value ($000) $2,470 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 23,500 Value ($000) $2,639 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 31,700 Value ($000) $3,426 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 28,400 Value ($000) $2,583 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 30,600 Value ($000) $2,670 Avg Close $82.28 Range $68.39 - $89.83

Q1 2022

Shares 34,300 Value ($000) $2,872 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 4,400 Value ($000) $393 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 7,100 Value ($000) $648 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 5,500 Value ($000) $529 Avg Close $90.51 Range $82.70 - $101.69

Q1 2020

Shares 5,100 Value ($000) $211 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 21,800 Value ($000) $1,228 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 26,000 Value ($000) $1,366 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 26,000 Value ($000) $1,395 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 26,000 Value ($000) $1,617 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 31,300 Value ($000) $1,869 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 31,000 Value ($000) $2,148 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 31,000 Value ($000) $2,031 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 31,000 Value ($000) $1,791 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 39,100 Value ($000) $2,060 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 48,500 Value ($000) $2,383 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 38,400 Value ($000) $1,956 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 172,800 Value ($000) $7,695 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 154,100 Value ($000) $7,434 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 175,500 Value ($000) $6,850 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 17,700 Value ($000) $807 Avg Close $37.72 Range $34.51 - $39.88

Q4 2015

Shares 11,900 Value ($000) $426 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 12,400 Value ($000) $461 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 10,700 Value ($000) $401 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 10,700 Value ($000) $390 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 10,700 Value ($000) $361 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 46,100 Value ($000) $1,283 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 46,100 Value ($000) $1,199 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 44,100 Value ($000) $1,150 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 44,100 Value ($000) $1,226 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 43,800 Value ($000) $1,152 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 43,300 Value ($000) $1,083 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,340	$389	$175.05	$156.85 - $190.81
Q2 2025	7,140	$1,338	$177.56	$147.04 - $197.72
Q1 2025	21,040	$3,506	$174.35	$161.46 - $184.20
Q3 2023	25,700	$2,470	$102.44	$89.76 - $113.52
Q2 2023	23,500	$2,639	$105.26	$98.99 - $111.58
Q1 2023	31,700	$3,426	$97.51	$85.97 - $104.49
Q4 2022	28,400	$2,583	$91.09	$80.72 - $96.30
Q3 2022	30,600	$2,670	$82.28	$68.39 - $89.83
Q1 2022	34,300	$2,872	$79.76	$65.10 - $89.32
Q4 2021	4,400	$393	$82.60	$74.41 - $89.26
Q3 2021	7,100	$648	$86.13	$80.49 - $94.21
Q2 2021	5,500	$529	$90.51	$82.70 - $101.69
Q1 2020	5,100	$211	$50.44	$23.09 - $66.06
Q4 2019	21,800	$1,228	$49.83	$43.07 - $55.51
Q3 2019	26,000	$1,366	$47.90	$43.84 - $54.49
Q2 2019	26,000	$1,395	$50.47	$45.58 - $56.73
Q1 2019	26,000	$1,617	$55.89	$51.55 - $60.36
Q4 2018	31,300	$1,869	$57.07	$50.24 - $62.37
Q3 2018	31,000	$2,148	$60.15	$53.47 - $66.61
Q2 2018	31,000	$2,031	$55.38	$50.10 - $61.46
Q1 2018	31,000	$1,791	$50.51	$46.58 - $53.06
Q4 2017	39,100	$2,060	$44.25	$41.71 - $49.16
Q3 2017	48,500	$2,383	$42.46	$38.56 - $45.02
Q2 2017	38,400	$1,956	$41.89	$37.98 - $45.19
Q1 2017	172,800	$7,695	$38.86	$34.92 - $42.48
Q4 2016	154,100	$7,434	$37.83	$31.99 - $43.55
Q3 2016	175,500	$6,850	$38.30	$33.31 - $41.92
Q2 2016	17,700	$807	$37.72	$34.51 - $39.88
Q4 2015	11,900	$426	$29.95	$27.90 - $32.61
Q3 2015	12,400	$461	$31.77	$26.51 - $34.30
Q2 2015	10,700	$401	$29.89	$27.87 - $31.76
Q1 2015	10,700	$390	$29.59	$26.75 - $31.98
Q4 2014	10,700	$361	$25.47	$22.07 - $28.57
Q3 2014	46,100	$1,283	$21.47	$20.20 - $23.14
Q2 2014	46,100	$1,199	$20.76	$19.44 - $22.21
Q1 2014	44,100	$1,150	$21.03	$18.63 - $22.77
Q4 2013	44,100	$1,226	$22.10	$20.09 - $23.58
Q3 2013	43,800	$1,152	$20.32	$18.54 - $21.46
Q2 2013	43,300	$1,083	$18.37	$15.52 - $20.63