TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,118 Value ($000) $22,264 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 132,222 Value ($000) $21,969 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 143,092 Value ($000) $26,817 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 141,584 Value ($000) $23,592 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 138,360 Value ($000) $24,964 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 173,627 Value ($000) $30,663 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 194,679 Value ($000) $33,428 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 189,765 Value ($000) $29,313 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 213,226 Value ($000) $26,063 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 161,403 Value ($000) $15,511 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 138,263 Value ($000) $15,524 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 157,679 Value ($000) $17 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 157,916 Value ($000) $14 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 139,276 Value ($000) $12,153 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 140,502 Value ($000) $10,282 Avg Close $73.66 Range $64.20 - $82.40
Q3 2020
Shares 40,139 Value ($000) $2,440 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 44,965 Value ($000) $2,366 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 76,198 Value ($000) $3,146 Avg Close $50.44 Range $23.09 - $66.06
Q2 2015
Shares 13,070 Value ($000) $489 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 251,210 Value ($000) $9,152 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 408,770 Value ($000) $13,800 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 415,899 Value ($000) $11,579 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 420,040 Value ($000) $10,921 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 281,700 Value ($000) $7,347 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 270,145 Value ($000) $7,510 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 288,345 Value ($000) $7,583 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 308,175 Value ($000) $7,711 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 323,355 Value ($000) $6,529 Avg Close $14.76 Range $13.49 - $16.41