TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,464 Value ($000) $3,563 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 22,214 Value ($000) $3,691 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 22,089 Value ($000) $4,140 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 48,143 Value ($000) $8,022 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 35,789 Value ($000) $6,457 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 38,234 Value ($000) $6,752 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 43,916 Value ($000) $7,541 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 44,107 Value ($000) $6,813 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 53,320 Value ($000) $6,517 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 32,511 Value ($000) $3,124 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 36,159 Value ($000) $4,060 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 3,882 Value ($000) $419 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 3,630 Value ($000) $330 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 7,509 Value ($000) $655 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 2,783 Value ($000) $204 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 2,713 Value ($000) $227 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 2,635 Value ($000) $235 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 2,534 Value ($000) $231 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 7,445 Value ($000) $716 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 7,493 Value ($000) $719 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 2,489 Value ($000) $195 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 2,605 Value ($000) $158 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 22,565 Value ($000) $1,186 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 42,061 Value ($000) $1,737 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 35,265 Value ($000) $1,986 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 99,020 Value ($000) $5,201 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 95,440 Value ($000) $5,122 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 104,556 Value ($000) $6,502 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 121,661 Value ($000) $7,263 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 116,014 Value ($000) $8,039 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 121,423 Value ($000) $7,954 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 121,423 Value ($000) $7,016 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 142,586 Value ($000) $7,511 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 126,296 Value ($000) $6,206 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 70,090 Value ($000) $3,571 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 3,393 Value ($000) $151 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 3,252 Value ($000) $136 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 3,420 Value ($000) $133 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 3,503 Value ($000) $160 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 3,526 Value ($000) $154 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 3,769 Value ($000) $135 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 4,805 Value ($000) $179 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 5,258 Value ($000) $197 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 5,350 Value ($000) $195 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 5,392 Value ($000) $182 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 5,262 Value ($000) $146 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 6,579 Value ($000) $171 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 5,687 Value ($000) $148 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 6,877 Value ($000) $191 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 3,552 Value ($000) $93 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 92,309 Value ($000) $2,310 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,464	$3,563	$168.76	$155.38 - $180.28
Q3 2025	22,214	$3,691	$175.05	$156.85 - $190.81
Q2 2025	22,089	$4,140	$177.56	$147.04 - $197.72
Q1 2025	48,143	$8,022	$174.35	$161.46 - $184.20
Q4 2024	35,789	$6,457	$184.88	$169.68 - $202.25
Q3 2024	38,234	$6,752	$165.19	$153.56 - $177.37
Q2 2024	43,916	$7,541	$158.99	$143.01 - $171.86
Q1 2024	44,107	$6,813	$133.14	$112.07 - $153.11
Q4 2023	53,320	$6,517	$103.36	$87.95 - $120.36
Q3 2023	32,511	$3,124	$102.44	$89.76 - $113.52
Q2 2023	36,159	$4,060	$105.26	$98.99 - $111.58
Q1 2023	3,882	$419	$97.51	$85.97 - $104.49
Q4 2022	3,630	$330	$91.09	$80.72 - $96.30
Q3 2022	7,509	$655	$82.28	$68.39 - $89.83
Q2 2022	2,783	$204	$73.66	$64.20 - $82.40
Q1 2022	2,713	$227	$79.76	$65.10 - $89.32
Q4 2021	2,635	$235	$82.60	$74.41 - $89.26
Q3 2021	2,534	$231	$86.13	$80.49 - $94.21
Q2 2021	7,445	$716	$90.51	$82.70 - $101.69
Q1 2021	7,493	$719	$80.21	$67.21 - $91.49
Q4 2020	2,489	$195	$68.39	$56.11 - $77.37
Q3 2020	2,605	$158	$53.75	$43.01 - $61.12
Q2 2020	22,565	$1,186	$44.77	$30.49 - $57.79
Q1 2020	42,061	$1,737	$50.44	$23.09 - $66.06
Q4 2019	35,265	$1,986	$49.83	$43.07 - $55.51
Q3 2019	99,020	$5,201	$47.90	$43.84 - $54.49
Q2 2019	95,440	$5,122	$50.47	$45.58 - $56.73
Q1 2019	104,556	$6,502	$55.89	$51.55 - $60.36
Q4 2018	121,661	$7,263	$57.07	$50.24 - $62.37
Q3 2018	116,014	$8,039	$60.15	$53.47 - $66.61
Q2 2018	121,423	$7,954	$55.38	$50.10 - $61.46
Q1 2018	121,423	$7,016	$50.51	$46.58 - $53.06
Q4 2017	142,586	$7,511	$44.25	$41.71 - $49.16
Q3 2017	126,296	$6,206	$42.46	$38.56 - $45.02
Q2 2017	70,090	$3,571	$41.89	$37.98 - $45.19
Q1 2017	3,393	$151	$38.86	$34.92 - $42.48
Q4 2016	3,252	$136	$37.83	$31.99 - $43.55
Q3 2016	3,420	$133	$38.30	$33.31 - $41.92
Q2 2016	3,503	$160	$37.72	$34.51 - $39.88
Q1 2016	3,526	$154	$32.96	$28.67 - $37.60
Q4 2015	3,769	$135	$29.95	$27.90 - $32.61
Q3 2015	4,805	$179	$31.77	$26.51 - $34.30
Q2 2015	5,258	$197	$29.89	$27.87 - $31.76
Q1 2015	5,350	$195	$29.59	$26.75 - $31.98
Q4 2014	5,392	$182	$25.47	$22.07 - $28.57
Q3 2014	5,262	$146	$21.47	$20.20 - $23.14
Q2 2014	6,579	$171	$20.76	$19.44 - $22.21
Q1 2014	5,687	$148	$21.03	$18.63 - $22.77
Q4 2013	6,877	$191	$22.10	$20.09 - $23.58
Q3 2013	3,552	$93	$20.32	$18.54 - $21.46
Q2 2013	92,309	$2,310	$18.37	$15.52 - $20.63