TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $678 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 4,157 Value ($000) $691 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 5,176 Value ($000) $970 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 5,409 Value ($000) $901 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 5,455 Value ($000) $984 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 6,388 Value ($000) $1,128 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 6,232 Value ($000) $1,070 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 7,494 Value ($000) $1,158 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 7,788 Value ($000) $952 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 8,742 Value ($000) $840 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 8,780 Value ($000) $986 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 8,880 Value ($000) $960 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 8,980 Value ($000) $817 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 9,745 Value ($000) $851 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 9,719 Value ($000) $712 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 11,142 Value ($000) $932 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 11,246 Value ($000) $1,004 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 11,291 Value ($000) $1,031 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 11,970 Value ($000) $1,151 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 12,335 Value ($000) $1,183 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 12,150 Value ($000) $949 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 13,105 Value ($000) $796 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 13,105 Value ($000) $689 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 14,133 Value ($000) $583 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 14,297 Value ($000) $805 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 17,172 Value ($000) $902 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 15,552 Value ($000) $835 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 15,572 Value ($000) $968 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 15,667 Value ($000) $936 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 15,432 Value ($000) $1,069 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 14,657 Value ($000) $960 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 16,820 Value ($000) $971 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 16,940 Value ($000) $893 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 17,090 Value ($000) $840 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 17,090 Value ($000) $871 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 17,090 Value ($000) $761 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 17,365 Value ($000) $837 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 17,845 Value ($000) $696 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 17,845 Value ($000) $814 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 17,865 Value ($000) $779 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 20,845 Value ($000) $746 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 20,870 Value ($000) $777 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 21,070 Value ($000) $789 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 21,610 Value ($000) $788 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 21,910 Value ($000) $740 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 22,215 Value ($000) $619 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 22,075 Value ($000) $574 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 19,075 Value ($000) $498 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 17,985 Value ($000) $500 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 18,110 Value ($000) $477 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 18,400 Value ($000) $460 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 19,750 Value ($000) $399 Avg Close $14.76 Range $13.49 - $16.41