TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $0 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 554 Value ($000) $0 Avg Close $175.05 Range $156.85 - $190.81
Q3 2023
Shares 181 Value ($000) $0 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 181 Value ($000) $0 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 146 Value ($000) $0 Avg Close $97.51 Range $85.97 - $104.49
Q4 2018
Shares 150 Value ($000) $9 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 150 Value ($000) $10 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 130 Value ($000) $9 Avg Close $55.38 Range $50.10 - $61.46