TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 400 Value ($000) $21 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 400 Value ($000) $25 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 400 Value ($000) $24 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 400 Value ($000) $28 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 400 Value ($000) $26 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 400 Value ($000) $23 Avg Close $50.51 Range $46.58 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	400	$21	$50.47	$45.58 - $56.73
Q1 2019	400	$25	$55.89	$51.55 - $60.36
Q4 2018	400	$24	$57.07	$50.24 - $62.37
Q3 2018	400	$28	$60.15	$53.47 - $66.61
Q2 2018	400	$26	$55.38	$50.10 - $61.46
Q1 2018	400	$23	$50.51	$46.58 - $53.06