TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $209 Avg Close $168.76 Range $155.38 - $180.28
Q2 2025
Shares 1,186 Value ($000) $222 Avg Close $177.56 Range $147.04 - $197.72
Q4 2019
Shares 3,954 Value ($000) $223 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 4,212 Value ($000) $221 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 4,727 Value ($000) $253 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 11,741 Value ($000) $730 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 11,469 Value ($000) $685 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 12,714 Value ($000) $881 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 11,063 Value ($000) $725 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 9,987 Value ($000) $577 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 9,269 Value ($000) $488 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 8,549 Value ($000) $420 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 8,775 Value ($000) $447 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 8,910 Value ($000) $397 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 8,475 Value ($000) $409 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 8,155 Value ($000) $318 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 7,360 Value ($000) $336 Avg Close $37.72 Range $34.51 - $39.88