TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30 Value ($000) $2 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 30 Value ($000) $1 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 30 Value ($000) $2 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 30 Value ($000) $2 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 30 Value ($000) $2 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 30 Value ($000) $2 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 30 Value ($000) $2 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 30 Value ($000) $2 Avg Close $60.15 Range $53.47 - $66.61
Q4 2015
Shares 125 Value ($000) $5 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 125 Value ($000) $5 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 125 Value ($000) $5 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 65 Value ($000) $2 Avg Close $29.59 Range $26.75 - $31.98