TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,767 Value ($000) $3,447 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 21,826 Value ($000) $3,626 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 23,101 Value ($000) $4,329 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 24,826 Value ($000) $4,137 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 25,063 Value ($000) $4,522 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 25,380 Value ($000) $4,482 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 25,906 Value ($000) $4,448 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 27,246 Value ($000) $4,209 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 27,246 Value ($000) $3,330 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 27,470 Value ($000) $2,640 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 29,232 Value ($000) $3,282 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 34,821 Value ($000) $3,763 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 34,944 Value ($000) $3,382 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 34,951 Value ($000) $3,049 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 35,808 Value ($000) $2,621 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 36,474 Value ($000) $3,053 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 34,474 Value ($000) $3,077 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 34,474 Value ($000) $3,148 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 33,759 Value ($000) $3,248 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 37,495 Value ($000) $3,347 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 37,750 Value ($000) $2,950 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 38,169 Value ($000) $2,320 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 36,740 Value ($000) $1,931 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 24,277 Value ($000) $1,003 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 24,264 Value ($000) $1,367 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 23,979 Value ($000) $1,259 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 25,228 Value ($000) $1,354 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 25,228 Value ($000) $1,569 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 25,228 Value ($000) $1,506 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 25,228 Value ($000) $1,748 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 25,228 Value ($000) $1,653 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 25,299 Value ($000) $1,462 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 25,038 Value ($000) $1,319 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 25,038 Value ($000) $1,188 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 25,038 Value ($000) $1,276 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 25,034 Value ($000) $1,115 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 25,034 Value ($000) $1,208 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 25,034 Value ($000) $977 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 15,172 Value ($000) $692 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 5,402 Value ($000) $235 Avg Close $32.96 Range $28.67 - $37.60

Q3 2015

Shares 5,402 Value ($000) $201 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 5,402 Value ($000) $202 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 6,246 Value ($000) $228 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 6,246 Value ($000) $211 Avg Close $25.47 Range $22.07 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,767	$3,447	$168.76	$155.38 - $180.28
Q3 2025	21,826	$3,626	$175.05	$156.85 - $190.81
Q2 2025	23,101	$4,329	$177.56	$147.04 - $197.72
Q1 2025	24,826	$4,137	$174.35	$161.46 - $184.20
Q4 2024	25,063	$4,522	$184.88	$169.68 - $202.25
Q3 2024	25,380	$4,482	$165.19	$153.56 - $177.37
Q2 2024	25,906	$4,448	$158.99	$143.01 - $171.86
Q1 2024	27,246	$4,209	$133.14	$112.07 - $153.11
Q4 2023	27,246	$3,330	$103.36	$87.95 - $120.36
Q3 2023	27,470	$2,640	$102.44	$89.76 - $113.52
Q2 2023	29,232	$3,282	$105.26	$98.99 - $111.58
Q1 2023	34,821	$3,763	$97.51	$85.97 - $104.49
Q4 2022	34,944	$3,382	$91.09	$80.72 - $96.30
Q3 2022	34,951	$3,049	$82.28	$68.39 - $89.83
Q2 2022	35,808	$2,621	$73.66	$64.20 - $82.40
Q1 2022	36,474	$3,053	$79.76	$65.10 - $89.32
Q4 2021	34,474	$3,077	$82.60	$74.41 - $89.26
Q3 2021	34,474	$3,148	$86.13	$80.49 - $94.21
Q2 2021	33,759	$3,248	$90.51	$82.70 - $101.69
Q1 2021	37,495	$3,347	$80.21	$67.21 - $91.49
Q4 2020	37,750	$2,950	$68.39	$56.11 - $77.37
Q3 2020	38,169	$2,320	$53.75	$43.01 - $61.12
Q2 2020	36,740	$1,931	$44.77	$30.49 - $57.79
Q1 2020	24,277	$1,003	$50.44	$23.09 - $66.06
Q4 2019	24,264	$1,367	$49.83	$43.07 - $55.51
Q3 2019	23,979	$1,259	$47.90	$43.84 - $54.49
Q2 2019	25,228	$1,354	$50.47	$45.58 - $56.73
Q1 2019	25,228	$1,569	$55.89	$51.55 - $60.36
Q4 2018	25,228	$1,506	$57.07	$50.24 - $62.37
Q3 2018	25,228	$1,748	$60.15	$53.47 - $66.61
Q2 2018	25,228	$1,653	$55.38	$50.10 - $61.46
Q1 2018	25,299	$1,462	$50.51	$46.58 - $53.06
Q4 2017	25,038	$1,319	$44.25	$41.71 - $49.16
Q3 2017	25,038	$1,188	$42.46	$38.56 - $45.02
Q2 2017	25,038	$1,276	$41.89	$37.98 - $45.19
Q1 2017	25,034	$1,115	$38.86	$34.92 - $42.48
Q4 2016	25,034	$1,208	$37.83	$31.99 - $43.55
Q3 2016	25,034	$977	$38.30	$33.31 - $41.92
Q2 2016	15,172	$692	$37.72	$34.51 - $39.88
Q1 2016	5,402	$235	$32.96	$28.67 - $37.60
Q3 2015	5,402	$201	$31.77	$26.51 - $34.30
Q2 2015	5,402	$202	$29.89	$27.87 - $31.76
Q1 2015	6,246	$228	$29.59	$26.75 - $31.98
Q4 2014	6,246	$211	$25.47	$22.07 - $28.57