TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,600 Value ($000) $26,660 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 334,664 Value ($000) $55,604 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 686,322 Value ($000) $128,624 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 600,666 Value ($000) $100,089 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 402,727 Value ($000) $72,664 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 7,400 Value ($000) $1,294 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 1,600 Value ($000) $275 Avg Close $158.99 Range $143.01 - $171.86

Q3 2023

Shares 2,100 Value ($000) $202 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 6,500 Value ($000) $730 Avg Close $105.26 Range $98.99 - $111.58

Q3 2018

Shares 19,100 Value ($000) $1,323 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 4,300 Value ($000) $282 Avg Close $55.38 Range $50.10 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,600	$26,660	$168.76	$155.38 - $180.28
Q3 2025	334,664	$55,604	$175.05	$156.85 - $190.81
Q2 2025	686,322	$128,624	$177.56	$147.04 - $197.72
Q1 2025	600,666	$100,089	$174.35	$161.46 - $184.20
Q4 2024	402,727	$72,664	$184.88	$169.68 - $202.25
Q3 2024	7,400	$1,294	$165.19	$153.56 - $177.37
Q2 2024	1,600	$275	$158.99	$143.01 - $171.86
Q3 2023	2,100	$202	$102.44	$89.76 - $113.52
Q2 2023	6,500	$730	$105.26	$98.99 - $111.58
Q3 2018	19,100	$1,323	$60.15	$53.47 - $66.61
Q2 2018	4,300	$282	$55.38	$50.10 - $61.46