TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,935 Value ($000) $32,525 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 245,673 Value ($000) $40,819 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 295,271 Value ($000) $55,337 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 310,375 Value ($000) $51,718 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 360,339 Value ($000) $65,016 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 368,719 Value ($000) $65,116 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 364,487 Value ($000) $62,586 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 105,737 Value ($000) $16,333 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 92,944 Value ($000) $11,361 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 185,543 Value ($000) $17,831 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 122,212 Value ($000) $13,722 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 144,893 Value ($000) $15,657 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 144,804 Value ($000) $13,170 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 213,055 Value ($000) $18,591 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 201,202 Value ($000) $14,728 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 286,226 Value ($000) $23,966 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 132,944 Value ($000) $11,869 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 86,590 Value ($000) $7,908 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 83,034 Value ($000) $7,988 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 123,797 Value ($000) $11,877 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 147,203 Value ($000) $11,506 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 196,883 Value ($000) $11,968 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 137,754 Value ($000) $7,241 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 247,407 Value ($000) $10,218 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 32,903 Value ($000) $1,853 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 26,530 Value ($000) $1,393 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 27,133 Value ($000) $1,456 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 27,284 Value ($000) $1,697 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 27,284 Value ($000) $1,629 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 26,280 Value ($000) $1,821 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 26,280 Value ($000) $1,722 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 28,843 Value ($000) $1,667 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 29,713 Value ($000) $1,565 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 30,143 Value ($000) $1,481 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 30,143 Value ($000) $1,536 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 26,954 Value ($000) $1,200 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 26,954 Value ($000) $1,300 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 29,065 Value ($000) $1,134 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 29,323 Value ($000) $1,337 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 37,196 Value ($000) $1,621 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 30,506 Value ($000) $1,091 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 30,506 Value ($000) $1,135 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 34,920 Value ($000) $1,307 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 34,920 Value ($000) $1,272 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 34,920 Value ($000) $1,179 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 34,920 Value ($000) $972 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 34,920 Value ($000) $908 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 34,920 Value ($000) $911 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 34,920 Value ($000) $971 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 34,920 Value ($000) $918 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 34,920 Value ($000) $874 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,935	$32,525	$168.76	$155.38 - $180.28
Q3 2025	245,673	$40,819	$175.05	$156.85 - $190.81
Q2 2025	295,271	$55,337	$177.56	$147.04 - $197.72
Q1 2025	310,375	$51,718	$174.35	$161.46 - $184.20
Q4 2024	360,339	$65,016	$184.88	$169.68 - $202.25
Q3 2024	368,719	$65,116	$165.19	$153.56 - $177.37
Q2 2024	364,487	$62,586	$158.99	$143.01 - $171.86
Q1 2024	105,737	$16,333	$133.14	$112.07 - $153.11
Q4 2023	92,944	$11,361	$103.36	$87.95 - $120.36
Q3 2023	185,543	$17,831	$102.44	$89.76 - $113.52
Q2 2023	122,212	$13,722	$105.26	$98.99 - $111.58
Q1 2023	144,893	$15,657	$97.51	$85.97 - $104.49
Q4 2022	144,804	$13,170	$91.09	$80.72 - $96.30
Q3 2022	213,055	$18,591	$82.28	$68.39 - $89.83
Q2 2022	201,202	$14,728	$73.66	$64.20 - $82.40
Q1 2022	286,226	$23,966	$79.76	$65.10 - $89.32
Q4 2021	132,944	$11,869	$82.60	$74.41 - $89.26
Q3 2021	86,590	$7,908	$86.13	$80.49 - $94.21
Q2 2021	83,034	$7,988	$90.51	$82.70 - $101.69
Q1 2021	123,797	$11,877	$80.21	$67.21 - $91.49
Q4 2020	147,203	$11,506	$68.39	$56.11 - $77.37
Q3 2020	196,883	$11,968	$53.75	$43.01 - $61.12
Q2 2020	137,754	$7,241	$44.77	$30.49 - $57.79
Q1 2020	247,407	$10,218	$50.44	$23.09 - $66.06
Q4 2019	32,903	$1,853	$49.83	$43.07 - $55.51
Q3 2019	26,530	$1,393	$47.90	$43.84 - $54.49
Q2 2019	27,133	$1,456	$50.47	$45.58 - $56.73
Q1 2019	27,284	$1,697	$55.89	$51.55 - $60.36
Q4 2018	27,284	$1,629	$57.07	$50.24 - $62.37
Q3 2018	26,280	$1,821	$60.15	$53.47 - $66.61
Q2 2018	26,280	$1,722	$55.38	$50.10 - $61.46
Q1 2018	28,843	$1,667	$50.51	$46.58 - $53.06
Q4 2017	29,713	$1,565	$44.25	$41.71 - $49.16
Q3 2017	30,143	$1,481	$42.46	$38.56 - $45.02
Q2 2017	30,143	$1,536	$41.89	$37.98 - $45.19
Q1 2017	26,954	$1,200	$38.86	$34.92 - $42.48
Q4 2016	26,954	$1,300	$37.83	$31.99 - $43.55
Q3 2016	29,065	$1,134	$38.30	$33.31 - $41.92
Q2 2016	29,323	$1,337	$37.72	$34.51 - $39.88
Q1 2016	37,196	$1,621	$32.96	$28.67 - $37.60
Q4 2015	30,506	$1,091	$29.95	$27.90 - $32.61
Q3 2015	30,506	$1,135	$31.77	$26.51 - $34.30
Q2 2015	34,920	$1,307	$29.89	$27.87 - $31.76
Q1 2015	34,920	$1,272	$29.59	$26.75 - $31.98
Q4 2014	34,920	$1,179	$25.47	$22.07 - $28.57
Q3 2014	34,920	$972	$21.47	$20.20 - $23.14
Q2 2014	34,920	$908	$20.76	$19.44 - $22.21
Q1 2014	34,920	$911	$21.03	$18.63 - $22.77
Q4 2013	34,920	$971	$22.10	$20.09 - $23.58
Q3 2013	34,920	$918	$20.32	$18.54 - $21.46
Q2 2013	34,920	$874	$18.37	$15.52 - $20.63