TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,638 Value ($000) $288 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 5,122 Value ($000) $306 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 5,974 Value ($000) $414 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 7,100 Value ($000) $465 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 7,099 Value ($000) $410 Avg Close $50.51 Range $46.58 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,638	$288	$55.89	$51.55 - $60.36
Q4 2018	5,122	$306	$57.07	$50.24 - $62.37
Q3 2018	5,974	$414	$60.15	$53.47 - $66.61
Q2 2018	7,100	$465	$55.38	$50.10 - $61.46
Q1 2018	7,099	$410	$50.51	$46.58 - $53.06