TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 950 Value ($000) $87 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 950 Value ($000) $91 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 950 Value ($000) $91 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 950 Value ($000) $74 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 950 Value ($000) $58 Avg Close $53.75 Range $43.01 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	950	$87	$86.13	$80.49 - $94.21
Q2 2021	950	$91	$90.51	$82.70 - $101.69
Q1 2021	950	$91	$80.21	$67.21 - $91.49
Q4 2020	950	$74	$68.39	$56.11 - $77.37
Q3 2020	950	$58	$53.75	$43.01 - $61.12