TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,263 Value ($000) $708 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 3,839 Value ($000) $638 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 3,843 Value ($000) $720 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 5,015 Value ($000) $836 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 5,081 Value ($000) $917 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 5,129 Value ($000) $906 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 4,980 Value ($000) $855 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 4,981 Value ($000) $770 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 4,966 Value ($000) $607 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 4,938 Value ($000) $475 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 5,098 Value ($000) $572 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 5,181 Value ($000) $560 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 5,245 Value ($000) $477 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 5,524 Value ($000) $482 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 5,163 Value ($000) $378 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 9,344 Value ($000) $782 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 8,968 Value ($000) $801 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 8,343 Value ($000) $762 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 7,642 Value ($000) $735 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 7,245 Value ($000) $695 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 4,382 Value ($000) $342 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 3,604 Value ($000) $219 Avg Close $53.75 Range $43.01 - $61.12
Q2 2017
Shares 385 Value ($000) $19 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 365 Value ($000) $16 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 1,679 Value ($000) $80 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 1,678 Value ($000) $65 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 2,938 Value ($000) $133 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 2,451 Value ($000) $105 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 1,202 Value ($000) $42 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 1,251 Value ($000) $46 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 1,251 Value ($000) $46 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 1,487 Value ($000) $54 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 1,497 Value ($000) $50 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 1,514 Value ($000) $42 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 1,867 Value ($000) $48 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 1,987 Value ($000) $51 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 2,914 Value ($000) $81 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 3,277 Value ($000) $86 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 3,291 Value ($000) $82 Avg Close $18.37 Range $15.52 - $20.63