TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,857 Value ($000) $10,932 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 62,435 Value ($000) $10,374 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 63,084 Value ($000) $11,823 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 63,084 Value ($000) $10,512 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 62,385 Value ($000) $11,256 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 63,208 Value ($000) $11,163 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 65,276 Value ($000) $11,209 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 66,811 Value ($000) $10,320 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 70,578 Value ($000) $8,627 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 74,131 Value ($000) $7,124 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 81,426 Value ($000) $9,143 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 80,796 Value ($000) $8,731 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 82,030 Value ($000) $7,461 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 82,206 Value ($000) $7,173 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 85,177 Value ($000) $6,235 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 86,224 Value ($000) $7,220 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 94,187 Value ($000) $8,409 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 92,033 Value ($000) $8,405 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 96,482 Value ($000) $9,282 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 99,072 Value ($000) $9,505 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 99,456 Value ($000) $7,773 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 99,492 Value ($000) $6,048 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 99,060 Value ($000) $5,208 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 100,392 Value ($000) $4,146 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 100,889 Value ($000) $5,682 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 102,927 Value ($000) $5,406 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 104,998 Value ($000) $5,635 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 103,866 Value ($000) $6,459 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 106,300 Value ($000) $6,346 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 103,781 Value ($000) $7,191 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 103,818 Value ($000) $6,801 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 101,980 Value ($000) $5,892 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 105,555 Value ($000) $5,561 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 107,227 Value ($000) $5,269 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 118,637 Value ($000) $6,045 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 130,588 Value ($000) $5,815 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 136,688 Value ($000) $6,594 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 140,488 Value ($000) $5,483 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 139,188 Value ($000) $6,347 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 148,689 Value ($000) $6,480 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 129,702 Value ($000) $4,639 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 127,742 Value ($000) $4,752 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 127,842 Value ($000) $4,785 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 127,686 Value ($000) $4,652 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 129,886 Value ($000) $4,385 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 128,736 Value ($000) $3,584 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 127,305 Value ($000) $3,310 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 113,505 Value ($000) $2,960 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 113,005 Value ($000) $3,142 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 112,305 Value ($000) $2,951 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 108,777 Value ($000) $2,722 Avg Close $18.37 Range $15.52 - $20.63

Q1 2013

Shares 108,479 Value ($000) $2,190 Avg Close $14.76 Range $13.49 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,857	$10,932	$168.76	$155.38 - $180.28
Q3 2025	62,435	$10,374	$175.05	$156.85 - $190.81
Q2 2025	63,084	$11,823	$177.56	$147.04 - $197.72
Q1 2025	63,084	$10,512	$174.35	$161.46 - $184.20
Q4 2024	62,385	$11,256	$184.88	$169.68 - $202.25
Q3 2024	63,208	$11,163	$165.19	$153.56 - $177.37
Q2 2024	65,276	$11,209	$158.99	$143.01 - $171.86
Q1 2024	66,811	$10,320	$133.14	$112.07 - $153.11
Q4 2023	70,578	$8,627	$103.36	$87.95 - $120.36
Q3 2023	74,131	$7,124	$102.44	$89.76 - $113.52
Q2 2023	81,426	$9,143	$105.26	$98.99 - $111.58
Q1 2023	80,796	$8,731	$97.51	$85.97 - $104.49
Q4 2022	82,030	$7,461	$91.09	$80.72 - $96.30
Q3 2022	82,206	$7,173	$82.28	$68.39 - $89.83
Q2 2022	85,177	$6,235	$73.66	$64.20 - $82.40
Q1 2022	86,224	$7,220	$79.76	$65.10 - $89.32
Q4 2021	94,187	$8,409	$82.60	$74.41 - $89.26
Q3 2021	92,033	$8,405	$86.13	$80.49 - $94.21
Q2 2021	96,482	$9,282	$90.51	$82.70 - $101.69
Q1 2021	99,072	$9,505	$80.21	$67.21 - $91.49
Q4 2020	99,456	$7,773	$68.39	$56.11 - $77.37
Q3 2020	99,492	$6,048	$53.75	$43.01 - $61.12
Q2 2020	99,060	$5,208	$44.77	$30.49 - $57.79
Q1 2020	100,392	$4,146	$50.44	$23.09 - $66.06
Q4 2019	100,889	$5,682	$49.83	$43.07 - $55.51
Q3 2019	102,927	$5,406	$47.90	$43.84 - $54.49
Q2 2019	104,998	$5,635	$50.47	$45.58 - $56.73
Q1 2019	103,866	$6,459	$55.89	$51.55 - $60.36
Q4 2018	106,300	$6,346	$57.07	$50.24 - $62.37
Q3 2018	103,781	$7,191	$60.15	$53.47 - $66.61
Q2 2018	103,818	$6,801	$55.38	$50.10 - $61.46
Q1 2018	101,980	$5,892	$50.51	$46.58 - $53.06
Q4 2017	105,555	$5,561	$44.25	$41.71 - $49.16
Q3 2017	107,227	$5,269	$42.46	$38.56 - $45.02
Q2 2017	118,637	$6,045	$41.89	$37.98 - $45.19
Q1 2017	130,588	$5,815	$38.86	$34.92 - $42.48
Q4 2016	136,688	$6,594	$37.83	$31.99 - $43.55
Q3 2016	140,488	$5,483	$38.30	$33.31 - $41.92
Q2 2016	139,188	$6,347	$37.72	$34.51 - $39.88
Q1 2016	148,689	$6,480	$32.96	$28.67 - $37.60
Q4 2015	129,702	$4,639	$29.95	$27.90 - $32.61
Q3 2015	127,742	$4,752	$31.77	$26.51 - $34.30
Q2 2015	127,842	$4,785	$29.89	$27.87 - $31.76
Q1 2015	127,686	$4,652	$29.59	$26.75 - $31.98
Q4 2014	129,886	$4,385	$25.47	$22.07 - $28.57
Q3 2014	128,736	$3,584	$21.47	$20.20 - $23.14
Q2 2014	127,305	$3,310	$20.76	$19.44 - $22.21
Q1 2014	113,505	$2,960	$21.03	$18.63 - $22.77
Q4 2013	113,005	$3,142	$22.10	$20.09 - $23.58
Q3 2013	112,305	$2,951	$20.32	$18.54 - $21.46
Q2 2013	108,777	$2,722	$18.37	$15.52 - $20.63
Q1 2013	108,479	$2,190	$14.76	$13.49 - $16.41