TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,306 Value ($000) $1,711 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 7,568 Value ($000) $1,257 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 3,258 Value ($000) $611 Avg Close $177.56 Range $147.04 - $197.72

Q2 2024

Shares 3,602 Value ($000) $618 Avg Close $158.99 Range $143.01 - $171.86

Q4 2023

Shares 12,697 Value ($000) $1,552 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 10,189 Value ($000) $979 Avg Close $102.44 Range $89.76 - $113.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,306	$1,711	$168.76	$155.38 - $180.28
Q3 2025	7,568	$1,257	$175.05	$156.85 - $190.81
Q2 2025	3,258	$611	$177.56	$147.04 - $197.72
Q2 2024	3,602	$618	$158.99	$143.01 - $171.86
Q4 2023	12,697	$1,552	$103.36	$87.95 - $120.36
Q3 2023	10,189	$979	$102.44	$89.76 - $113.52