TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,988 Value ($000) $435 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 5,330 Value ($000) $318 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 5,330 Value ($000) $369 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 5,376 Value ($000) $352 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 4,944 Value ($000) $286 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 4,827 Value ($000) $254 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 6,146 Value ($000) $302 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 7,339 Value ($000) $374 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 6,651 Value ($000) $296 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 4,511 Value ($000) $218 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 6,543 Value ($000) $255 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 14,608 Value ($000) $666 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 16,068 Value ($000) $700 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 28,008 Value ($000) $1,002 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 28,609 Value ($000) $1,064 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 28,538 Value ($000) $1,068 Avg Close $29.89 Range $27.87 - $31.76